Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2015	-0.50 / -1.11%	45.00	45.00	44.70	44.70	44.99	9.27	4,290
7/17/2015	+0.20 / +0.44%	45.20	45.20	45.20	45.20	45.20	9.37	5,030
7/16/2015	-0.20 / -0.44%	45.00	45.00	45.00	45.00	45.00	9.33	840
7/15/2015	+0.20 / +0.44%	45.00	45.20	44.90	45.20	45.11	9.37	3,680
7/14/2015	-0.20 / -0.44%	45.30	45.30	45.00	45.00	45.05	9.33	4,750
7/13/2015	+0.20 / +0.44%	45.30	45.30	44.90	45.20	45.18	9.37	2,230
7/10/2015	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	9.33	2,510
7/9/2015	0.00 / 0.00%	44.60	44.80	44.60	44.80	44.70	9.29	5,570
7/8/2015	-0.40 / -0.88%	45.00	45.00	44.80	44.80	44.97	9.29	10,140
7/7/2015	-0.20 / -0.44%	45.40	45.40	45.00	45.20	45.02	9.37	177,295
7/6/2015	+0.40 / +0.89%	45.00	45.40	45.00	45.40	45.01	9.41	5,980
7/3/2015	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.13	9.33	3,080
7/2/2015	+0.10 / +0.22%	45.00	45.50	45.00	45.50	45.25	9.43	2,010
7/1/2015	-0.10 / -0.22%	45.40	45.40	45.00	45.40	45.30	9.41	630
6/30/2015	0.00 / 0.00%	45.20	45.50	45.00	45.50	45.05	9.43	2,930
6/29/2015	-0.30 / -0.66%	45.10	45.50	45.00	45.50	45.11	9.43	3,990
6/26/2015	+0.70 / +1.55%	45.10	45.80	45.00	45.80	45.18	9.49	3,320
6/25/2015	-0.80 / -1.74%	45.00	45.10	45.00	45.10	45.05	9.35	2,390
6/24/2015	+0.90 / +2.00%	46.00	46.00	45.50	45.90	45.97	9.52	8,070
6/23/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.33	4,770
6/22/2015	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	9.33	300
6/19/2015	+1.70 / +3.75%	45.50	48.10	45.00	47.00	45.45	9.74	220
6/18/2015	+0.10 / +0.22%	45.30	45.30	45.00	45.30	45.06	9.39	12,560
6/17/2015	0.00 / 0.00%	45.30	45.30	45.00	45.20	45.03	9.37	5,930
6/16/2015	-0.10 / -0.22%	45.30	45.30	45.00	45.20	45.02	9.37	17,680
6/15/2015	-0.40 / -0.88%	45.00	45.50	45.00	45.30	45.20	9.39	3,010
6/12/2015	+0.50 / +1.11%	45.90	45.90	45.00	45.70	45.05	9.47	15,510
6/11/2015	+0.20 / +0.44%	45.00	46.00	45.00	45.20	45.30	9.37	490
6/10/2015	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	9.33	1,050
6/9/2015	-0.50 / -1.10%	46.00	46.50	45.00	45.10	45.14	9.35	32,590

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%