Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	+4.40 / +6.88%	65.00	68.40	64.90	68.40	67.35	17.16	189,410
7/18/2017	0.00 / 0.00%	64.00	64.00	62.60	64.00	63.73	16.06	28,870
7/17/2017	-0.10 / -0.16%	63.50	64.10	63.10	64.00	63.75	16.06	10,040
7/14/2017	-0.80 / -1.23%	64.70	64.70	63.90	64.10	64.01	16.08	32,290
7/13/2017	0.00 / 0.00%	64.50	65.00	63.50	64.90	64.31	16.28	15,830
7/12/2017	+0.40 / +0.62%	65.00	65.00	64.00	64.90	64.11	16.28	5,350
7/11/2017	+0.50 / +0.78%	64.90	65.90	64.00	64.50	65.14	16.18	28,970
7/10/2017	0.00 / 0.00%	64.00	64.00	63.00	64.00	63.34	16.06	33,330
7/7/2017	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.06	16.06	14,220
7/6/2017	+1.50 / +2.38%	64.50	64.50	63.50	64.50	63.97	16.18	34,470
7/5/2017	-0.20 / -0.32%	63.50	63.50	63.00	63.00	63.05	15.81	16,320
7/4/2017	-0.30 / -0.47%	63.50	63.50	63.00	63.20	63.05	15.86	17,240
7/3/2017	0.00 / 0.00%	63.50	64.10	60.50	63.50	63.21	15.93	18,130
6/30/2017	-1.00 / -1.55%	64.40	64.50	63.00	63.50	63.91	15.93	35,720
6/29/2017	-0.30 / -0.46%	64.50	64.70	64.40	64.50	64.48	16.18	812,000
6/28/2017	0.00 / 0.00%	64.80	65.10	64.20	64.80	64.76	16.26	814,060
6/27/2017	-0.20 / -0.31%	65.00	65.50	64.50	64.80	64.87	16.26	821,020
6/26/2017	-1.40 / -2.11%	66.40	66.90	65.00	65.00	65.57	16.31	827,450
6/23/2017	+1.30 / +2.00%	64.20	67.50	64.20	66.40	66.38	16.66	841,140
6/22/2017	+2.60 / +4.16%	62.50	65.80	62.50	65.10	64.80	16.33	828,290
6/21/2017	+0.20 / +0.32%	61.60	63.50	61.60	62.50	62.28	15.68	857,820
6/20/2017	-0.20 / -0.32%	62.40	62.50	62.30	62.30	62.44	15.63	803,270
6/19/2017	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.46	15.68	825,280
6/16/2017	+4.00 / +6.84%	59.00	62.50	58.90	62.50	61.89	15.68	947,710
6/15/2017	0.00 / 0.00%	58.40	60.00	58.40	58.50	58.56	14.68	812,020
6/14/2017	-0.40 / -0.68%	58.30	58.70	58.00	58.50	58.43	14.68	797,540
6/13/2017	-0.50 / -0.84%	58.00	59.00	58.00	58.90	58.34	14.78	801,890
6/12/2017	+0.40 / +0.68%	60.00	60.00	58.60	59.40	59.61	14.90	800,860
6/9/2017	-0.20 / -0.34%	59.00	59.50	59.00	59.00	59.10	14.80	801,470
6/8/2017	+2.20 / +3.86%	57.40	60.00	57.00	59.20	58.57	14.85	824,190

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	900	38.00	-0.52%
BCP	20,100	12.60	14.55%
BIO	0	11.10	0.00%
CDP	4,600	15.00	4.90%
CNC	200	31.00	0.00%
DBD	1,500	50.40	0.20%
DBM	1,100	25.00	-14.38%
DBT	500	10.95	0.00%
DCL	238,200	55.60	-1.59%