Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.14	1,000
7/18/2012	-0.30 / -0.76%	39.00	39.00	39.00	39.00	39.00	4.14	7,640
7/17/2012	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	4.17	4,100
7/16/2012	+0.30 / +0.77%	38.10	39.30	38.10	39.30	39.30	4.17	5,100
7/13/2012	0.00 / 0.00%	39.00	40.00	39.00	39.00	39.00	4.14	6,310
7/12/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.14	14,000
7/11/2012	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	4.14	4,600
7/10/2012	0.00 / 0.00%	38.80	38.90	38.00	38.90	38.90	4.13	10,980
7/9/2012	+0.20 / +0.52%	39.00	39.00	38.00	38.90	38.90	4.13	11,190
7/6/2012	+0.30 / +0.78%	38.70	38.70	38.70	38.70	38.70	4.11	5,000
7/5/2012	0.00 / 0.00%	38.70	39.00	38.30	38.40	38.40	4.07	7,000
7/4/2012	+0.10 / +0.26%	38.70	39.00	38.40	38.40	38.40	4.07	5,710
7/3/2012	-0.60 / -1.54%	37.50	38.50	37.50	38.30	38.30	4.06	7,560
7/2/2012	-0.10 / -0.26%	38.80	38.90	38.80	38.90	38.90	4.13	1,980
6/29/2012	+0.10 / +0.26%	37.50	39.00	37.50	39.00	39.00	4.14	4,010
6/28/2012	+0.10 / +0.26%	39.00	39.00	38.20	38.90	38.90	4.13	4,300
6/27/2012	-0.10 / -0.26%	38.50	38.90	38.40	38.80	38.80	4.12	5,000
6/26/2012	+0.20 / +0.52%	38.70	38.90	37.20	38.90	38.90	4.13	7,050
6/25/2012	+0.30 / +0.78%	38.50	38.70	38.50	38.70	38.70	4.11	3,100
6/22/2012	+0.40 / +1.05%	38.50	38.50	38.40	38.40	38.40	4.07	24,210
6/21/2012	-0.60 / -1.55%	38.30	38.90	36.70	38.00	38.00	4.03	10,210
6/20/2012	+0.30 / +0.78%	38.40	38.60	38.40	38.60	38.60	4.10	9,690
6/19/2012	0.00 / 0.00%	38.40	39.00	38.30	38.30	38.30	4.06	1,120
6/18/2012	+0.30 / +0.79%	38.60	38.90	37.80	38.30	38.30	4.06	3,060
6/15/2012	+0.20 / +0.53%	38.10	38.10	38.00	38.00	38.00	4.03	630
6/14/2012	+0.30 / +0.80%	39.00	39.00	37.50	37.80	37.80	4.01	5,950
6/13/2012	-0.40 / -1.06%	38.80	38.80	37.50	37.50	37.50	3.98	5,940
6/12/2012	-1.90 / -4.77%	39.00	40.00	37.90	37.90	37.90	4.02	2,270
6/11/2012	+0.80 / +2.05%	39.30	39.80	39.30	39.80	39.80	4.22	20
6/8/2012	+1.40 / +3.72%	39.20	39.20	37.90	39.00	39.00	4.14	12,150

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%