Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	-1.90 / -3.96%	46.10	46.10	46.10	46.10	46.10	4.62	100
7/18/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.81	0
7/15/2011	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	4.81	30
7/14/2011	+1.50 / +3.23%	47.80	48.00	47.80	48.00	48.00	4.81	60,100
7/13/2011	+1.50 / +3.33%	45.00	46.50	45.00	46.50	46.50	4.66	6,430
7/12/2011	+2.00 / +4.65%	43.00	45.00	43.00	45.00	45.00	4.51	172,614
7/11/2011	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	4.31	500
7/8/2011	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	4.26	28,460
7/7/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	190,000
7/6/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	5,000
7/5/2011	0.00 / 0.00%	41.00	42.00	41.00	42.00	42.00	4.21	15,000
7/4/2011	+1.00 / +2.44%	40.00	42.00	40.00	42.00	42.00	4.21	250
7/1/2011	0.00 / 0.00%	41.00	41.50	41.00	41.00	41.00	4.11	5,500
6/30/2011	-1.00 / -2.38%	42.50	42.50	41.00	41.00	41.00	4.11	310
6/29/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	0
6/28/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	0
6/27/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	30
6/24/2011	0.00 / 0.00%	44.00	44.00	42.00	42.00	42.00	4.21	17,710
6/23/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	0
6/22/2011	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	4.21	100,010
6/21/2011	-2.00 / -4.76%	42.00	42.00	40.00	40.00	40.00	4.01	990
6/20/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	220
6/17/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	0
6/16/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	0
6/15/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	120
6/14/2011	0.00 / 0.00%	41.30	42.00	41.30	42.00	42.00	4.21	250
6/13/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	13,000
6/10/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	4.21	13,310
6/9/2011	+0.50 / +1.20%	41.50	42.00	41.50	42.00	42.00	4.21	15,140
6/8/2011	0.00 / 0.00%	41.50	42.00	40.00	41.50	41.50	4.16	20,540

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%