Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	+1.00 / +1.79%	55.50	57.00	55.50	57.00	57.00	7.56	28,580
7/17/2014	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	7.43	30,730
7/16/2014	+1.50 / +2.75%	55.00	56.00	54.50	56.00	56.00	7.43	44,600
7/15/2014	-0.50 / -0.91%	55.00	55.50	54.50	54.50	54.50	7.23	35,080
7/14/2014	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.00	7.29	21,300
7/11/2014	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	7.29	157,180
7/10/2014	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.50	7.23	9,980
7/9/2014	-0.50 / -0.90%	56.00	56.00	54.50	55.00	55.00	7.29	4,960
7/8/2014	0.00 / 0.00%	55.50	55.50	54.00	55.50	55.50	7.36	17,990
7/7/2014	-1.00 / -1.77%	56.50	56.50	55.00	55.50	55.50	7.36	38,160
7/4/2014	-1.00 / -1.74%	57.00	57.50	56.00	56.50	56.50	7.49	9,050
7/3/2014	-1.00 / -1.71%	58.50	58.50	57.00	57.50	57.50	7.63	9,540
7/2/2014	+3.50 / +6.36%	54.50	58.50	54.00	58.50	58.50	7.76	37,830
7/1/2014	+1.00 / +1.85%	53.50	55.00	53.50	55.00	55.00	7.29	17,520
6/30/2014	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	7.16	40,480
6/27/2014	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.50	7.09	37,200
6/26/2014	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	7.16	49,160
6/25/2014	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	7.09	26,150
6/24/2014	+0.50 / +0.95%	52.50	53.50	52.50	53.00	53.00	7.03	33,230
6/23/2014	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	6.96	2,240
6/20/2014	0.00 / 0.00%	52.00	53.00	52.00	52.50	52.50	6.96	43,750
6/19/2014	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	6.96	14,980
6/18/2014	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	7.03	71,210
6/17/2014	0.00 / 0.00%	52.50	53.00	52.00	53.00	53.00	7.03	25,620
6/16/2014	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	7.03	19,930
6/13/2014	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.00	7.03	18,160
6/12/2014	0.00 / 0.00%	53.50	53.50	52.50	53.00	53.00	7.03	6,310
6/11/2014	0.00 / 0.00%	52.50	53.50	52.50	53.00	53.00	7.03	32,510
6/10/2014	-0.50 / -0.93%	53.00	53.00	52.50	53.00	53.00	7.03	28,710
6/9/2014	0.00 / 0.00%	54.00	54.00	53.00	53.50	53.50	7.09	1,330

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%