Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2018	+0.30 / +0.58%	52.90	52.90	51.10	51.90	51.31	15.23	12,200
7/16/2018	-1.30 / -2.46%	52.50	52.50	51.50	51.60	52.03	15.15	190
7/13/2018	0.00 / 0.00%	49.60	52.90	49.60	52.90	50.88	15.53	18,650
7/12/2018	+0.40 / +0.76%	54.00	54.00	51.00	52.90	53.93	15.53	56,560
7/11/2018	+1.30 / +2.54%	51.90	52.50	51.00	52.50	51.53	15.41	19,270
7/10/2018	-0.80 / -1.54%	52.00	52.00	51.00	51.20	51.74	15.03	3,170
7/9/2018	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.27	15.26	12,580
7/6/2018	+0.30 / +0.58%	51.70	52.00	51.70	52.00	51.85	15.26	1,010
7/5/2018	-0.60 / -1.15%	51.20	51.70	51.00	51.70	51.56	15.17	640
7/4/2018	+0.60 / +1.16%	51.70	52.30	50.10	52.30	50.75	15.35	670
7/3/2018	-3.80 / -6.85%	53.90	53.90	51.70	51.70	52.80	15.17	1,550
7/2/2018	+3.00 / +5.71%	53.60	55.50	53.60	55.50	55.40	16.29	10,000
6/29/2018	+3.00 / +6.06%	50.10	52.50	49.95	52.50	50.38	15.41	18,340
6/28/2018	-3.10 / -5.89%	53.00	53.00	49.50	49.50	50.43	14.53	3,510
6/27/2018	-0.40 / -0.75%	53.50	53.50	52.60	52.60	53.05	15.44	7,780
6/26/2018	0.00 / 0.00%	52.90	53.00	52.00	53.00	52.70	15.56	9,070
6/25/2018	+1.00 / +1.92%	53.10	53.10	53.00	53.00	53.05	15.56	110
6/22/2018	-1.80 / -3.35%	51.80	53.00	51.80	52.00	52.24	15.26	1,340
6/21/2018	+0.90 / +1.70%	52.20	56.00	51.30	53.80	54.01	15.79	28,900
6/20/2018	-0.10 / -0.19%	54.30	54.30	52.90	52.90	53.49	15.53	430
6/19/2018	+0.10 / +0.19%	52.50	55.00	51.40	53.00	52.95	15.56	26,080
6/18/2018	-0.60 / -1.12%	51.50	54.00	51.50	52.90	52.38	15.53	28,410
6/15/2018	-0.50 / -0.93%	54.00	54.00	53.20	53.50	53.33	15.70	600
6/14/2018	0.00 / 0.00%	56.00	56.00	54.00	54.00	54.10	15.85	2,440
6/13/2018	+1.00 / +1.89%	54.00	54.50	54.00	54.00	54.40	15.85	3,750
6/12/2018	-2.00 / -3.64%	52.50	53.10	52.50	53.00	53.08	15.56	2,600
6/11/2018	+0.10 / +0.18%	54.50	55.00	54.50	55.00	54.94	16.14	17,510
6/8/2018	-0.20 / -0.36%	54.90	54.90	54.80	54.90	54.88	16.11	7,300
6/7/2018	-0.40 / -0.72%	55.50	56.00	55.10	55.10	55.60	16.17	11,510
6/6/2018	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	16.29	2,890

<<Previous 30 days Next 30 days>>

IMP News

10:46	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%