Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.60 / -0.82%	76.00	76.00	72.00	72.40	75.09	29.83	5,300
7/15/2021	0.00 / 0.00%	72.90	73.00	72.80	73.00	72.86	30.08	2,800
7/14/2021	+2.60 / +3.69%	70.40	73.00	70.40	73.00	70.40	30.08	1,600
7/13/2021	+0.20 / +0.28%	73.00	73.00	70.30	70.40	71.97	29.01	6,600
7/12/2021	-4.60 / -6.15%	74.80	74.80	70.20	70.20	70.96	28.92	12,500
7/9/2021	0.00 / 0.00%	75.80	75.80	74.80	74.80	75.66	30.82	8,300
7/8/2021	0.00 / 0.00%	74.80	74.90	74.80	74.80	74.80	30.82	8,700
7/7/2021	-0.20 / -0.27%	74.90	75.00	74.80	74.80	74.85	30.82	13,400
7/6/2021	+2.50 / +3.45%	72.00	76.50	72.00	75.00	73.88	30.90	14,900
7/5/2021	-4.00 / -5.23%	76.50	76.50	72.50	72.50	73.59	29.87	40,900
7/2/2021	-3.00 / -3.77%	78.00	78.00	74.00	76.50	77.23	31.52	143,300
7/1/2021	-0.30 / -0.38%	79.80	79.80	79.50	79.50	79.80	32.76	5,100
6/30/2021	+0.40 / +0.50%	79.90	79.90	78.00	79.80	79.15	32.88	14,100
6/29/2021	-0.10 / -0.13%	79.60	79.60	78.00	79.40	79.00	32.72	3,000
6/28/2021	-1.00 / -1.24%	79.00	79.50	78.00	79.50	79.20	32.76	8,700
6/25/2021	0.00 / 0.00%	78.00	80.50	78.00	80.50	80.26	33.17	7,600
6/24/2021	+1.50 / +1.90%	79.90	80.50	79.00	80.50	80.30	33.17	32,900
6/23/2021	+0.50 / +0.64%	81.00	81.00	78.00	79.00	79.61	32.55	43,500
6/22/2021	0.00 / 0.00%	79.00	80.10	78.00	80.00	79.61	32.34	33,700
6/21/2021	-0.20 / -0.25%	77.30	80.00	77.30	80.00	79.63	32.34	32,600
6/18/2021	-1.00 / -1.23%	81.20	81.20	79.50	80.20	80.03	32.43	5,301,739
6/17/2021	+1.20 / +1.50%	81.00	82.00	80.00	81.20	80.43	32.83	4,936,426
6/16/2021	+3.20 / +4.17%	77.50	81.50	77.50	80.00	80.44	32.34	31,800
6/15/2021	+0.80 / +1.05%	76.10	76.80	76.00	76.80	76.33	31.05	42,500
6/14/2021	0.00 / 0.00%	76.10	76.10	76.00	76.00	76.04	30.73	19,700
6/11/2021	+2.50 / +3.40%	74.00	76.00	74.00	76.00	75.67	30.73	34,200
6/10/2021	-2.50 / -3.29%	75.90	75.90	73.50	73.50	74.86	29.72	3,527,779
6/9/2021	+0.50 / +0.66%	74.30	76.00	74.30	76.00	75.50	30.73	225,300
6/8/2021	0.00 / 0.00%	76.50	76.50	75.50	75.50	75.69	30.52	23,900
6/7/2021	0.00 / 0.00%	75.80	76.60	75.50	75.50	76.16	30.52	17,200

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.80	0.00%
CNC	4,900	32.60	4.15%
DBD	31,700	49.15	-0.10%
DBM	0	25.50	0.00%
DBT	12,400	12.20	0.41%
DCL	299,400	26.80	0.00%