Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	-0.80 / -1.23%	64.70	64.70	63.90	64.10	64.01	16.24	32,290
7/13/2017	0.00 / 0.00%	64.50	65.00	63.50	64.90	64.31	16.44	15,830
7/12/2017	+0.40 / +0.62%	65.00	65.00	64.00	64.90	64.11	16.44	5,350
7/11/2017	+0.50 / +0.78%	64.90	65.90	64.00	64.50	65.14	16.34	28,970
7/10/2017	0.00 / 0.00%	64.00	64.00	63.00	64.00	63.34	16.21	33,330
7/7/2017	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.06	16.21	14,220
7/6/2017	+1.50 / +2.38%	64.50	64.50	63.50	64.50	63.97	16.34	34,470
7/5/2017	-0.20 / -0.32%	63.50	63.50	63.00	63.00	63.05	15.96	16,320
7/4/2017	-0.30 / -0.47%	63.50	63.50	63.00	63.20	63.05	16.01	17,240
7/3/2017	0.00 / 0.00%	63.50	64.10	60.50	63.50	63.21	16.09	18,130
6/30/2017	-1.00 / -1.55%	64.40	64.50	63.00	63.50	63.91	16.09	35,720
6/29/2017	-0.30 / -0.46%	64.50	64.70	64.40	64.50	64.48	16.34	812,000
6/28/2017	0.00 / 0.00%	64.80	65.10	64.20	64.80	64.76	16.41	814,060
6/27/2017	-0.20 / -0.31%	65.00	65.50	64.50	64.80	64.87	16.41	821,020
6/26/2017	-1.40 / -2.11%	66.40	66.90	65.00	65.00	65.57	16.47	827,450
6/23/2017	+1.30 / +2.00%	64.20	67.50	64.20	66.40	66.38	16.82	841,140
6/22/2017	+2.60 / +4.16%	62.50	65.80	62.50	65.10	64.80	16.49	828,290
6/21/2017	+0.20 / +0.32%	61.60	63.50	61.60	62.50	62.28	15.83	857,820
6/20/2017	-0.20 / -0.32%	62.40	62.50	62.30	62.30	62.44	15.78	803,270
6/19/2017	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.46	15.83	825,280
6/16/2017	+4.00 / +6.84%	59.00	62.50	58.90	62.50	61.89	15.83	947,710
6/15/2017	0.00 / 0.00%	58.40	60.00	58.40	58.50	58.56	14.82	812,020
6/14/2017	-0.40 / -0.68%	58.30	58.70	58.00	58.50	58.43	14.82	797,540
6/13/2017	-0.50 / -0.84%	58.00	59.00	58.00	58.90	58.34	14.92	801,890
6/12/2017	+0.40 / +0.68%	60.00	60.00	58.60	59.40	59.61	15.05	800,860
6/9/2017	-0.20 / -0.34%	59.00	59.50	59.00	59.00	59.10	14.95	801,470
6/8/2017	+2.20 / +3.86%	57.40	60.00	57.00	59.20	58.57	15.00	824,190
6/7/2017	0.00 / 0.00%	57.00	57.00	56.10	57.00	56.73	14.44	804,830
6/6/2017	-0.20 / -0.35%	57.00	57.10	56.80	57.00	56.99	14.44	813,390
6/5/2017	0.00 / 0.00%	57.20	57.20	56.10	57.20	57.06	14.49	810,400

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	10,100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	1,200	33.00	0.00%
DBD	1,228,400	52.80	6.88%
DBM	0	25.50	0.00%
DBT	32,400	12.00	0.00%
DCL	239,100	26.45	0.76%