Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.05	25.25	3,200
7/12/2022	+0.50 / +0.84%	59.50	60.00	59.50	60.00	59.55	25.04	1,100
7/11/2022	+0.40 / +0.68%	59.00	59.50	59.00	59.50	59.07	24.84	1,400
7/8/2022	+0.10 / +0.17%	59.00	59.10	59.00	59.10	59.04	24.67	5,700
7/7/2022	-0.10 / -0.17%	59.00	59.10	59.00	59.00	59.02	24.63	1,300
7/6/2022	+0.10 / +0.17%	60.00	60.00	59.00	59.10	59.62	24.67	6,600
7/5/2022	0.00 / 0.00%	58.10	59.00	58.00	59.00	58.31	24.63	2,100
7/4/2022	-0.40 / -0.67%	59.40	60.40	59.00	59.00	59.23	24.63	1,200
7/1/2022	-0.10 / -0.17%	57.20	60.50	57.00	59.40	59.03	24.79	8,600
6/30/2022	-0.40 / -0.67%	60.80	60.80	58.00	59.50	58.86	24.84	9,400
6/29/2022	0.00 / 0.00%	60.00	60.00	59.90	59.90	59.93	25.00	300
6/28/2022	+1.10 / +1.87%	59.80	59.90	59.70	59.90	59.80	25.00	3,900
6/27/2022	-0.20 / -0.34%	59.00	59.10	58.60	58.80	58.94	24.54	11,300
6/24/2022	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.39	24.63	5,500
6/23/2022	-1.50 / -2.42%	60.50	62.40	60.50	60.50	60.76	25.25	2,400
6/22/2022	+0.40 / +0.65%	61.60	62.80	61.00	62.00	61.88	25.88	3,500
6/21/2022	-2.30 / -3.60%	61.60	63.90	61.50	61.60	61.79	25.71	2,700
6/20/2022	+2.00 / +3.23%	62.90	64.90	61.90	63.90	63.03	26.67	1,400
6/17/2022	-4.00 / -6.07%	65.30	65.40	61.30	61.90	62.58	25.84	1,900
6/16/2022	-1.10 / -1.64%	62.50	68.90	62.40	65.90	64.71	27.51	1,800
6/15/2022	+1.40 / +2.13%	68.90	69.00	61.10	67.00	66.52	27.97	1,100
6/14/2022	+4.20 / +6.84%	60.10	65.60	60.00	65.60	61.58	27.38	5,800
6/13/2022	-2.30 / -3.61%	65.00	68.10	60.10	61.40	64.38	25.63	2,200
6/10/2022	-2.00 / -3.04%	65.70	65.70	63.70	63.70	64.17	26.59	2,000
6/9/2022	-1.80 / -2.67%	65.00	65.70	63.80	65.70	64.73	27.42	4,500
6/8/2022	+2.50 / +3.85%	67.50	67.50	64.00	67.50	66.33	28.17	300
6/7/2022	0.00 / 0.00%	64.60	65.00	64.00	65.00	64.53	27.13	400
6/6/2022	-1.00 / -1.52%	65.20	66.00	64.90	65.00	65.08	27.13	6,900
6/3/2022	-0.20 / -0.30%	66.00	66.00	66.00	66.00	66.00	27.55	100
6/2/2022	0.00 / 0.00%	66.20	69.70	66.20	66.20	66.51	27.63	1,200

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%