Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2018	+1.30 / +2.54%	51.90	52.50	51.00	52.50	51.53	15.26	19,270
7/10/2018	-0.80 / -1.54%	52.00	52.00	51.00	51.20	51.74	14.88	3,170
7/9/2018	0.00 / 0.00%	51.00	52.00	51.00	52.00	51.27	15.12	12,580
7/6/2018	+0.30 / +0.58%	51.70	52.00	51.70	52.00	51.85	15.12	1,010
7/5/2018	-0.60 / -1.15%	51.20	51.70	51.00	51.70	51.56	15.03	640
7/4/2018	+0.60 / +1.16%	51.70	52.30	50.10	52.30	50.75	15.20	670
7/3/2018	-3.80 / -6.85%	53.90	53.90	51.70	51.70	52.80	15.03	1,550
7/2/2018	+3.00 / +5.71%	53.60	55.50	53.60	55.50	55.40	16.13	10,000
6/29/2018	+3.00 / +6.06%	50.10	52.50	49.95	52.50	50.38	15.26	18,340
6/28/2018	-3.10 / -5.89%	53.00	53.00	49.50	49.50	50.43	14.39	3,510
6/27/2018	-0.40 / -0.75%	53.50	53.50	52.60	52.60	53.05	15.29	7,780
6/26/2018	0.00 / 0.00%	52.90	53.00	52.00	53.00	52.70	15.41	9,070
6/25/2018	+1.00 / +1.92%	53.10	53.10	53.00	53.00	53.05	15.41	110
6/22/2018	-1.80 / -3.35%	51.80	53.00	51.80	52.00	52.24	15.12	1,340
6/21/2018	+0.90 / +1.70%	52.20	56.00	51.30	53.80	54.01	15.64	28,900
6/20/2018	-0.10 / -0.19%	54.30	54.30	52.90	52.90	53.49	15.38	430
6/19/2018	+0.10 / +0.19%	52.50	55.00	51.40	53.00	52.95	15.41	26,080
6/18/2018	-0.60 / -1.12%	51.50	54.00	51.50	52.90	52.38	15.38	28,410
6/15/2018	-0.50 / -0.93%	54.00	54.00	53.20	53.50	53.33	15.55	600
6/14/2018	0.00 / 0.00%	56.00	56.00	54.00	54.00	54.10	15.70	2,440
6/13/2018	+1.00 / +1.89%	54.00	54.50	54.00	54.00	54.40	15.70	3,750
6/12/2018	-2.00 / -3.64%	52.50	53.10	52.50	53.00	53.08	15.41	2,600
6/11/2018	+0.10 / +0.18%	54.50	55.00	54.50	55.00	54.94	15.99	17,510
6/8/2018	-0.20 / -0.36%	54.90	54.90	54.80	54.90	54.88	15.96	7,300
6/7/2018	-0.40 / -0.72%	55.50	56.00	55.10	55.10	55.60	16.02	11,510
6/6/2018	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	16.13	2,890
6/5/2018	+1.50 / +2.78%	57.50	57.50	55.50	55.50	57.30	16.13	6,440
6/4/2018	+1.70 / +3.25%	55.00	55.00	53.60	54.00	54.34	15.70	3,920
6/1/2018	-0.80 / -1.31%	60.80	61.00	60.00	60.20	60.27	15.22	2,920
5/31/2018	+2.80 / +4.81%	58.20	61.00	58.20	61.00	59.58	15.42	9,970

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,700	44.00	-0.68%
BCP	1,000	11.60	0.00%
BIO	0	13.90	0.00%
CDP	81,400	11.00	0.00%
CNC	100	36.30	-0.27%
DBD	129,900	54.90	-0.54%
DBM	1,000	30.20	7.09%
DBT	2,000	11.80	0.00%
DCL	3,490,000	30.10	5.43%