Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2009	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	4.93	4,720
7/9/2009	+0.50 / +0.81%	62.00	62.00	60.50	62.00	62.00	5.05	40,170
7/8/2009	-0.50 / -0.81%	60.00	61.50	60.00	61.50	61.50	5.01	4,550
7/7/2009	+1.00 / +1.64%	62.00	62.00	58.00	62.00	62.00	5.05	64,990
7/6/2009	+2.50 / +4.27%	59.50	61.00	58.00	61.00	61.00	4.97	11,870
7/3/2009	-1.00 / -1.68%	57.50	58.50	57.00	58.50	58.50	4.76	17,810
7/2/2009	+0.50 / +0.85%	60.50	60.50	56.50	59.50	59.50	4.84	25,690
7/1/2009	-2.00 / -3.28%	58.50	61.00	58.50	59.00	59.00	4.80	18,880
6/30/2009	-0.50 / -0.81%	63.00	63.00	60.00	61.00	61.00	4.97	18,830
6/29/2009	-2.50 / -3.91%	62.50	63.00	61.50	61.50	61.50	5.01	29,430
6/26/2009	0.00 / 0.00%	64.50	65.00	64.00	64.00	64.00	5.21	6,230
6/25/2009	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	5.21	18,160
6/24/2009	-2.00 / -3.17%	63.00	66.00	61.00	61.00	61.00	4.97	33,740
6/23/2009	-3.00 / -4.55%	64.00	64.00	63.00	63.00	63.00	5.13	49,990
6/22/2009	-1.00 / -1.49%	66.50	67.00	65.50	66.00	66.00	5.37	54,660
6/19/2009	-1.50 / -2.19%	69.00	69.50	67.00	67.00	67.00	5.46	13,360
6/18/2009	+3.00 / +4.58%	67.00	68.50	66.00	68.50	68.50	5.58	25,010
6/17/2009	+0.50 / +0.77%	64.00	66.00	64.00	65.50	65.50	5.33	18,560
6/16/2009	-3.00 / -4.41%	65.00	68.00	65.00	65.00	65.00	5.29	66,920
6/15/2009	-3.50 / -4.90%	68.00	69.00	68.00	68.00	68.00	5.54	72,760
6/12/2009	-0.50 / -0.69%	72.00	73.00	69.50	71.50	71.50	5.82	55,250
6/11/2009	+0.50 / +0.70%	69.00	74.50	69.00	72.00	72.00	5.86	39,520
6/10/2009	-3.50 / -4.67%	72.50	72.50	71.50	71.50	71.50	5.82	24,080
6/9/2009	-3.00 / -3.85%	75.00	77.50	74.50	75.00	75.00	6.11	31,780
6/8/2009	+3.50 / +4.70%	78.00	78.00	77.50	78.00	78.00	6.35	137,370
6/5/2009	+3.50 / +4.93%	74.50	74.50	74.00	74.50	74.50	6.07	76,700
6/4/2009	+3.00 / +4.41%	71.00	71.00	70.50	71.00	71.00	5.78	55,180
6/3/2009	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	5.54	55,380
6/2/2009	+3.00 / +4.84%	64.50	65.00	63.50	65.00	65.00	5.29	71,000
6/1/2009	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	5.05	32,510

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	3,500	41.90	0.24%
BCP	0	12.60	0.00%
BIO	600	12.80	-2.29%
CDP	9,300	10.00	0.00%
CNC	600	38.40	0.26%
DBD	57,800	55.10	0.18%
DBM	0	31.00	0.00%
DBT	20,400	12.80	1.59%
DCL	434,600	22.40	4.67%