Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+7.00 / +4.86%	151.00	151.00	151.00	151.00	151.00	11.05	67,950
7/9/2007	+6.00 / +4.35%	140.00	144.00	140.00	144.00	144.00	10.54	112,970
7/6/2007	+5.00 / +3.76%	131.00	139.00	131.00	138.00	138.00	10.10	105,860
7/5/2007	-2.00 / -1.48%	133.00	135.00	133.00	133.00	133.00	9.73	91,490
7/4/2007	+5.00 / +3.85%	133.00	135.00	133.00	135.00	135.00	9.88	170,140
7/3/2007	0.00 / 0.00%	130.00	130.00	130.00	130.00	130.00	9.51	147,680
7/2/2007	+6.00 / +4.84%	130.00	130.00	130.00	130.00	130.00	9.51	295,270
6/29/2007	+5.00 / +4.20%	120.00	124.00	120.00	124.00	124.00	9.08	54,150
6/28/2007	-3.00 / -2.46%	120.11	122.00	119.00	119.00	119.00	8.71	54,400
6/27/2007	-5.00 / -3.94%	124.05	126.00	122.00	122.00	122.00	8.93	44,870
6/26/2007	+4.00 / +3.25%	125.00	127.00	125.00	127.00	127.00	9.29	82,660
6/25/2007	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	9.00	61,730
6/22/2007	+5.00 / +4.24%	120.00	123.00	120.00	123.00	123.00	9.00	66,420
6/21/2007	-6.00 / -4.84%	122.08	124.00	118.00	118.00	118.00	8.64	52,800
6/20/2007	-3.00 / -2.36%	130.94	133.00	124.00	124.00	124.00	9.08	166,010
6/19/2007	+6.00 / +4.96%	127.00	127.00	127.00	127.00	127.00	9.29	59,250
6/18/2007	+5.00 / +4.31%	121.00	121.00	121.00	121.00	121.00	8.86	43,590
6/15/2007	+5.00 / +4.50%	116.00	116.00	116.00	116.00	116.00	8.49	102,640
6/14/2007	+5.00 / +4.72%	110.00	111.00	110.00	111.00	111.00	8.12	31,330
6/13/2007	-4.00 / -3.64%	109.28	111.00	106.00	106.00	106.00	7.76	50,700
6/12/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	8.05	66,600
6/11/2007	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	7.68	5,650
6/8/2007	-2.00 / -1.87%	105.34	107.00	105.00	105.00	105.00	7.68	17,360
6/7/2007	+3.00 / +2.88%	105.34	107.00	105.00	107.00	107.00	7.83	11,450
6/6/2007	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	7.61	24,450
6/5/2007	-1.00 / -0.95%	104.00	105.00	104.00	104.00	104.00	7.61	11,600
6/4/2007	-2.00 / -1.87%	105.00	105.00	105.00	105.00	105.00	7.68	22,980
6/1/2007	-2.00 / -1.83%	107.31	109.00	107.00	107.00	107.00	7.83	13,700
5/31/2007	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	7.98	15,180
5/30/2007	0.00 / 0.00%	107.31	109.00	106.00	109.00	109.00	7.98	6,850

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,600	43.70	0.46%
BCP	0	11.00	0.00%
BIO	600	12.70	0.00%
CDP	500	9.90	2.06%
CNC	8,100	36.80	-0.27%
DBD	97,500	54.80	-0.72%
DBM	1,900	28.00	-1.41%
DBT	1,300	12.55	0.40%
DCL	269,900	21.90	0.00%