Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	-1.80 / -2.67%	65.00	65.70	63.80	65.70	64.73	27.69	4,500
6/8/2022	+2.50 / +3.85%	67.50	67.50	64.00	67.50	66.33	28.45	300
6/7/2022	0.00 / 0.00%	64.60	65.00	64.00	65.00	64.53	27.39	400
6/6/2022	-1.00 / -1.52%	65.20	66.00	64.90	65.00	65.08	27.39	6,900
6/3/2022	-0.20 / -0.30%	66.00	66.00	66.00	66.00	66.00	27.81	100
6/2/2022	0.00 / 0.00%	66.20	69.70	66.20	66.20	66.51	27.90	1,200
6/1/2022	-1.70 / -2.50%	68.90	68.90	66.20	66.20	67.13	27.90	600
5/31/2022	+0.90 / +1.34%	67.00	67.90	67.00	67.90	67.30	28.62	300
5/30/2022	-2.70 / -3.87%	69.00	69.00	67.00	67.00	67.00	28.24	1,000
5/27/2022	+2.70 / +4.03%	67.00	69.80	67.00	69.70	68.88	29.37	400
5/26/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	28.24	1,000
5/25/2022	+1.30 / +1.98%	67.00	67.00	66.10	67.00	66.59	28.24	1,900
5/24/2022	+1.10 / +1.66%	67.20	67.30	67.20	67.20	67.21	27.69	1,000
5/23/2022	-0.30 / -0.45%	66.20	66.40	66.10	66.10	66.21	27.24	2,300
5/20/2022	0.00 / 0.00%	66.40	66.40	66.40	66.40	66.40	27.36	100
5/19/2022	+0.90 / +1.37%	65.50	66.60	64.20	66.40	65.73	27.36	2,100
5/18/2022	-0.50 / -0.76%	65.00	65.60	65.00	65.50	65.54	26.99	5,100
5/17/2022	+3.70 / +5.94%	62.30	66.00	59.10	66.00	63.90	27.19	2,100
5/16/2022	0.00 / 0.00%	62.40	62.40	62.30	62.30	62.39	25.67	4,400
5/13/2022	-4.30 / -6.46%	66.50	67.00	62.20	62.30	64.62	25.67	19,800
5/12/2022	-0.40 / -0.60%	67.20	67.20	66.50	66.60	66.98	27.44	9,300
5/11/2022	0.00 / 0.00%	68.10	68.20	67.00	67.00	67.36	27.61	1,900
5/10/2022	-1.60 / -2.33%	68.70	68.70	66.00	67.00	67.26	27.61	23,600
5/9/2022	-3.00 / -4.19%	70.00	70.00	68.60	68.60	69.52	28.27	9,700
5/6/2022	+1.10 / +1.56%	66.20	72.00	66.20	71.60	71.31	29.50	1,700
5/5/2022	-1.50 / -2.08%	71.70	71.70	70.50	70.50	70.93	29.05	5,100
5/4/2022	-1.90 / -2.57%	73.90	73.90	68.80	72.00	69.29	29.67	50,700
4/29/2022	-0.10 / -0.14%	73.90	73.90	73.00	73.90	73.37	30.45	700
4/28/2022	-0.50 / -0.67%	72.80	74.00	72.70	74.00	73.50	30.49	500
4/27/2022	-0.10 / -0.13%	72.60	74.50	72.50	74.50	72.95	30.70	600

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%