Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2020	-0.30 / -0.51%	58.80	59.50	57.70	58.50	58.07	17.89	61,940
6/8/2020	-1.10 / -1.84%	59.90	59.90	58.50	58.80	58.77	17.98	91,910
6/5/2020	-0.40 / -0.66%	60.10	60.10	57.00	59.90	59.34	18.31	93,910
6/4/2020	+0.50 / +0.84%	60.00	61.90	59.50	60.30	60.48	18.44	118,380
6/3/2020	+2.30 / +4.00%	58.00	59.90	57.50	59.80	58.75	18.28	115,670
6/2/2020	+1.40 / +2.50%	56.80	59.50	56.80	57.50	58.25	17.58	146,890
6/1/2020	+1.90 / +3.51%	54.80	57.00	54.60	56.10	55.73	17.15	136,070
5/29/2020	+0.20 / +0.37%	54.40	54.40	54.00	54.20	54.19	16.57	21,260
5/28/2020	+0.60 / +1.12%	54.50	54.50	53.20	54.00	53.64	16.51	18,290
5/27/2020	-0.60 / -1.11%	54.90	54.90	53.30	53.40	54.08	16.33	88,690
5/26/2020	+0.10 / +0.19%	54.70	54.70	53.20	54.00	53.89	16.51	42,510
5/25/2020	+1.00 / +1.89%	53.10	54.00	53.10	53.90	53.52	16.48	8,090
5/22/2020	-0.60 / -1.12%	53.00	53.70	52.90	52.90	53.03	16.17	70,410
5/21/2020	-0.50 / -0.93%	54.70	54.70	53.50	53.50	53.89	16.36	62,930
5/20/2020	0.00 / 0.00%	55.00	55.00	53.60	54.00	54.07	16.51	18,810
5/19/2020	-1.80 / -3.23%	56.00	56.00	54.00	54.00	54.95	16.51	43,860
5/18/2020	-0.20 / -0.36%	56.00	56.00	55.00	55.80	55.67	17.06	43,020
5/15/2020	-0.10 / -0.18%	56.10	57.00	56.00	56.00	56.72	17.12	95,100
5/14/2020	+1.90 / +3.51%	54.90	56.20	54.70	56.10	55.52	17.15	120,200
5/13/2020	+0.10 / +0.18%	54.00	54.50	53.80	54.20	54.24	16.57	18,770
5/12/2020	+0.10 / +0.19%	54.90	54.90	53.90	54.10	54.25	16.54	18,360
5/11/2020	+1.00 / +1.89%	53.00	55.00	53.00	54.00	53.78	16.51	100,540
5/8/2020	0.00 / 0.00%	53.40	53.40	52.60	53.00	53.06	16.20	36,410
5/7/2020	+0.20 / +0.38%	52.20	53.30	52.20	53.00	52.95	16.20	32,880
5/6/2020	+0.30 / +0.57%	52.50	53.00	52.10	52.80	52.80	16.14	16,990
5/5/2020	+0.40 / +0.77%	52.50	53.00	52.50	52.50	52.63	16.05	25,010
5/4/2020	-1.40 / -2.62%	53.50	53.50	51.60	52.10	52.82	15.93	41,280
4/29/2020	-0.10 / -0.19%	53.70	54.40	53.50	53.50	53.83	16.36	22,050
4/28/2020	+0.60 / +1.13%	54.20	54.20	53.10	53.60	53.41	16.39	15,710
4/27/2020	-0.50 / -0.93%	53.00	54.00	53.00	53.00	53.22	16.20	26,420

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	1,100	33.00	2.17%
DBD	211,500	50.50	2.75%
DBM	0	25.50	0.00%
DBT	100	12.10	1.68%
DCL	22,600	27.00	0.00%