Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	-0.20 / -0.36%	54.90	54.90	54.80	54.90	54.88	16.11	7,300
6/7/2018	-0.40 / -0.72%	55.50	56.00	55.10	55.10	55.60	16.17	11,510
6/6/2018	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	16.29	2,890
6/5/2018	+1.50 / +2.78%	57.50	57.50	55.50	55.50	57.30	16.29	6,440
6/4/2018	+1.70 / +3.25%	55.00	55.00	53.60	54.00	54.34	15.85	3,920
6/1/2018	-0.80 / -1.31%	60.80	61.00	60.00	60.20	60.27	15.37	2,920
5/31/2018	+2.80 / +4.81%	58.20	61.00	58.20	61.00	59.58	15.57	9,970
5/30/2018	-2.50 / -4.12%	60.00	60.70	58.20	58.20	59.55	14.85	2,670
5/29/2018	+3.90 / +6.87%	56.80	60.70	53.00	60.70	53.07	15.49	1,443,440
5/28/2018	-4.20 / -6.89%	61.40	61.40	56.80	56.80	57.68	14.50	27,220
5/25/2018	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.25	15.57	810
5/24/2018	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.44	15.57	6,380
5/23/2018	-1.50 / -2.40%	62.50	62.50	61.00	61.00	61.42	15.57	9,590
5/22/2018	+1.00 / +1.63%	62.70	62.70	61.20	62.50	62.49	15.95	18,210
5/21/2018	-1.20 / -1.91%	62.60	62.60	61.50	61.50	61.99	15.70	4,130
5/18/2018	+1.10 / +1.79%	61.60	62.70	61.20	62.70	61.30	16.00	5,530
5/17/2018	-0.90 / -1.44%	62.00	62.60	61.50	61.60	61.58	15.72	30,480
5/16/2018	-0.10 / -0.16%	62.50	62.50	61.50	62.50	62.50	15.95	1,360
5/15/2018	0.00 / 0.00%	62.60	62.60	62.60	62.60	62.60	15.98	30
5/14/2018	+1.10 / +1.79%	62.00	62.70	62.00	62.60	62.55	15.98	23,100
5/11/2018	0.00 / 0.00%	62.00	62.00	61.50	61.50	61.80	15.70	4,110
5/10/2018	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.53	15.70	41,560
5/9/2018	-0.10 / -0.16%	62.00	62.00	61.50	61.50	61.53	15.70	64,520
5/8/2018	0.00 / 0.00%	61.60	62.70	61.50	61.60	61.66	15.72	71,030
5/7/2018	0.00 / 0.00%	62.70	62.80	61.60	61.60	61.65	15.72	16,530
5/4/2018	+0.40 / +0.65%	63.00	63.00	61.50	61.60	62.60	15.72	22,730
5/3/2018	-0.80 / -1.29%	62.00	62.00	61.00	61.20	61.17	15.62	35,050
5/2/2018	-0.90 / -1.43%	62.00	63.00	61.10	62.00	62.03	15.82	7,190
4/27/2018	+1.80 / +2.95%	61.00	62.90	61.00	62.90	61.72	16.05	3,030
4/26/2018	-0.90 / -1.45%	62.80	62.80	61.10	61.10	61.87	15.59	8,760

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%