Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	+0.30 / +0.50%	59.60	60.00	59.40	60.00	59.58	25.04	1,300
6/28/2023	-0.30 / -0.50%	60.00	60.00	59.70	59.70	59.88	24.92	4,200
6/27/2023	+0.70 / +1.18%	59.30	60.00	58.50	60.00	59.45	25.04	4,200
6/26/2023	+1.00 / +1.72%	58.50	59.30	58.30	59.30	58.38	24.75	6,400
6/23/2023	-1.30 / -2.18%	59.50	59.50	58.30	58.30	58.58	24.33	10,200
6/22/2023	0.00 / 0.00%	58.20	59.60	58.10	59.60	58.17	24.88	2,700
6/21/2023	-0.20 / -0.33%	59.30	59.80	58.50	59.60	59.09	24.88	23,500
6/20/2023	0.00 / 0.00%	61.00	61.00	59.30	59.80	59.58	24.96	13,300
6/19/2023	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	24.96	0
6/16/2023	-0.20 / -0.33%	60.00	60.50	59.70	59.80	59.96	24.96	7,200
6/15/2023	+0.30 / +0.50%	60.00	61.00	60.00	60.00	60.00	25.04	1,000
6/14/2023	0.00 / 0.00%	57.40	60.00	57.40	59.70	58.87	24.92	2,900
6/13/2023	-0.30 / -0.50%	60.00	61.00	59.00	59.70	59.79	24.92	14,700
6/12/2023	-1.00 / -1.64%	61.00	61.00	59.50	60.00	60.19	25.04	6,200
6/9/2023	+3.10 / +5.35%	58.50	61.00	57.90	61.00	58.88	25.46	38,600
6/8/2023	+2.40 / +4.32%	56.00	58.70	56.00	57.90	57.60	24.17	20,400
6/7/2023	-0.30 / -0.54%	55.30	56.30	55.00	55.50	55.61	23.17	9,300
6/6/2023	-0.20 / -0.36%	56.70	56.70	55.30	55.80	55.41	23.29	15,400
6/5/2023	+0.10 / +0.18%	55.90	57.00	55.50	56.00	55.75	23.37	14,600
6/2/2023	+0.60 / +1.08%	55.30	56.00	55.30	55.90	55.47	23.33	5,000
6/1/2023	+0.30 / +0.55%	55.00	55.30	54.60	55.30	54.94	23.08	7,900
5/31/2023	+1.00 / +1.85%	55.40	55.40	54.10	55.00	54.65	22.96	1,600
5/30/2023	-1.00 / -1.82%	55.00	55.40	54.00	54.00	54.38	22.54	1,600
5/29/2023	+0.60 / +1.10%	53.30	55.00	53.00	55.00	53.26	22.96	2,800
5/26/2023	+1.00 / +1.87%	53.50	54.60	53.00	54.40	53.32	22.71	5,300
5/25/2023	-1.50 / -2.73%	56.00	56.00	53.40	53.40	54.07	22.29	7,100
5/24/2023	-0.70 / -1.26%	54.50	55.30	54.50	54.90	54.80	22.92	400
5/23/2023	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	23.21	0
5/22/2023	0.00 / 0.00%	55.60	56.00	54.50	55.60	54.50	23.21	1,500
5/19/2023	-0.40 / -0.71%	55.00	55.60	55.00	55.60	55.25	23.21	1,700

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%