Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	+3.00 / +6.06%	50.10	52.50	49.95	52.50	50.38	15.41	18,340
6/28/2018	-3.10 / -5.89%	53.00	53.00	49.50	49.50	50.43	14.53	3,510
6/27/2018	-0.40 / -0.75%	53.50	53.50	52.60	52.60	53.05	15.44	7,780
6/26/2018	0.00 / 0.00%	52.90	53.00	52.00	53.00	52.70	15.56	9,070
6/25/2018	+1.00 / +1.92%	53.10	53.10	53.00	53.00	53.05	15.56	110
6/22/2018	-1.80 / -3.35%	51.80	53.00	51.80	52.00	52.24	15.26	1,340
6/21/2018	+0.90 / +1.70%	52.20	56.00	51.30	53.80	54.01	15.79	28,900
6/20/2018	-0.10 / -0.19%	54.30	54.30	52.90	52.90	53.49	15.53	430
6/19/2018	+0.10 / +0.19%	52.50	55.00	51.40	53.00	52.95	15.56	26,080
6/18/2018	-0.60 / -1.12%	51.50	54.00	51.50	52.90	52.38	15.53	28,410
6/15/2018	-0.50 / -0.93%	54.00	54.00	53.20	53.50	53.33	15.70	600
6/14/2018	0.00 / 0.00%	56.00	56.00	54.00	54.00	54.10	15.85	2,440
6/13/2018	+1.00 / +1.89%	54.00	54.50	54.00	54.00	54.40	15.85	3,750
6/12/2018	-2.00 / -3.64%	52.50	53.10	52.50	53.00	53.08	15.56	2,600
6/11/2018	+0.10 / +0.18%	54.50	55.00	54.50	55.00	54.94	16.14	17,510
6/8/2018	-0.20 / -0.36%	54.90	54.90	54.80	54.90	54.88	16.11	7,300
6/7/2018	-0.40 / -0.72%	55.50	56.00	55.10	55.10	55.60	16.17	11,510
6/6/2018	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	16.29	2,890
6/5/2018	+1.50 / +2.78%	57.50	57.50	55.50	55.50	57.30	16.29	6,440
6/4/2018	+1.70 / +3.25%	55.00	55.00	53.60	54.00	54.34	15.85	3,920
6/1/2018	-0.80 / -1.31%	60.80	61.00	60.00	60.20	60.27	15.37	2,920
5/31/2018	+2.80 / +4.81%	58.20	61.00	58.20	61.00	59.58	15.57	9,970
5/30/2018	-2.50 / -4.12%	60.00	60.70	58.20	58.20	59.55	14.85	2,670
5/29/2018	+3.90 / +6.87%	56.80	60.70	53.00	60.70	53.07	15.49	1,443,440
5/28/2018	-4.20 / -6.89%	61.40	61.40	56.80	56.80	57.68	14.50	27,220
5/25/2018	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.25	15.57	810
5/24/2018	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.44	15.57	6,380
5/23/2018	-1.50 / -2.40%	62.50	62.50	61.00	61.00	61.42	15.57	9,590
5/22/2018	+1.00 / +1.63%	62.70	62.70	61.20	62.50	62.49	15.95	18,210
5/21/2018	-1.20 / -1.91%	62.60	62.60	61.50	61.50	61.99	15.70	4,130

<<Previous 30 days Next 30 days>>

IMP News

10:46	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%