Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2015	-0.30 / -0.66%	45.10	45.50	45.00	45.50	45.11	9.43	3,990
6/26/2015	+0.70 / +1.55%	45.10	45.80	45.00	45.80	45.18	9.49	3,320
6/25/2015	-0.80 / -1.74%	45.00	45.10	45.00	45.10	45.05	9.35	2,390
6/24/2015	+0.90 / +2.00%	46.00	46.00	45.50	45.90	45.97	9.52	8,070
6/23/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	9.33	4,770
6/22/2015	-2.00 / -4.26%	45.00	45.00	45.00	45.00	45.00	9.33	300
6/19/2015	+1.70 / +3.75%	45.50	48.10	45.00	47.00	45.45	9.74	220
6/18/2015	+0.10 / +0.22%	45.30	45.30	45.00	45.30	45.06	9.39	12,560
6/17/2015	0.00 / 0.00%	45.30	45.30	45.00	45.20	45.03	9.37	5,930
6/16/2015	-0.10 / -0.22%	45.30	45.30	45.00	45.20	45.02	9.37	17,680
6/15/2015	-0.40 / -0.88%	45.00	45.50	45.00	45.30	45.20	9.39	3,010
6/12/2015	+0.50 / +1.11%	45.90	45.90	45.00	45.70	45.05	9.47	15,510
6/11/2015	+0.20 / +0.44%	45.00	46.00	45.00	45.20	45.30	9.37	490
6/10/2015	-0.10 / -0.22%	45.00	45.00	45.00	45.00	45.00	9.33	1,050
6/9/2015	-0.50 / -1.10%	46.00	46.50	45.00	45.10	45.14	9.35	32,590
6/8/2015	+0.40 / +0.88%	45.60	45.60	45.60	45.60	45.60	9.45	6,910
6/5/2015	-0.30 / -0.66%	45.00	47.30	45.00	45.20	45.18	9.37	5,550
6/4/2015	-1.00 / -2.15%	45.20	47.40	45.00	45.50	45.03	9.43	10,970
6/3/2015	+1.40 / +3.10%	45.40	46.50	45.10	46.50	45.29	9.64	9,230
6/2/2015	-0.90 / -1.96%	45.30	46.80	45.00	45.10	45.18	9.35	5,910
6/1/2015	-0.70 / -1.50%	47.90	47.90	46.00	46.00	46.05	9.54	2,910
5/29/2015	-2.80 / -5.66%	49.00	49.00	46.70	46.70	46.92	9.68	175,390
5/28/2015	+0.30 / +0.61%	52.50	52.50	48.20	49.50	52.02	10.26	150,060
5/27/2015	+3.20 / +6.96%	47.00	49.20	47.00	49.20	48.31	10.20	186,920
5/26/2015	+1.50 / +3.37%	45.20	46.00	44.50	46.00	44.98	9.54	600,460
5/25/2015	+0.90 / +2.06%	43.00	44.50	43.00	44.50	44.29	9.23	25,110
5/22/2015	+0.60 / +1.40%	42.80	43.60	42.50	43.60	43.36	9.04	35,290
5/21/2015	+0.30 / +0.70%	42.70	43.00	42.70	43.00	42.79	8.91	19,960
5/20/2015	+0.80 / +1.91%	42.00	42.80	42.00	42.70	42.02	8.85	13,160
5/19/2015	0.00 / 0.00%	41.90	41.90	40.60	41.90	41.58	8.69	3,150

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%