Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	-0.10 / -0.19%	51.30	51.30	50.90	51.20	51.03	51.20	39,100
6/24/2025	+0.20 / +0.39%	51.30	51.50	50.90	51.30	51.20	51.30	34,600
6/23/2025	-0.50 / -0.97%	50.60	51.20	50.60	51.10	51.02	51.10	62,500
6/20/2025	+0.30 / +0.58%	51.10	51.80	51.10	51.60	51.36	51.60	65,000
6/19/2025	0.00 / 0.00%	51.30	51.30	50.50	51.30	50.88	51.30	52,200
6/18/2025	-0.30 / -0.58%	51.60	51.60	50.90	51.30	51.18	51.30	63,100
6/17/2025	0.00 / 0.00%	51.70	52.30	51.10	51.60	51.65	51.60	66,900
6/16/2025	+1.20 / +2.38%	50.40	52.00	50.40	51.60	51.13	51.60	115,800
6/13/2025	-0.50 / -0.98%	50.70	51.00	50.40	50.40	50.60	50.40	119,500
6/12/2025	+0.40 / +0.79%	51.00	51.00	50.40	50.90	50.84	50.90	51,800
6/11/2025	-0.20 / -0.39%	50.50	51.20	50.40	50.50	50.63	50.50	69,000
6/10/2025	+0.30 / +0.60%	50.50	51.10	50.20	50.70	50.81	50.70	72,200
6/9/2025	-1.30 / -2.51%	51.30	51.50	50.10	50.40	50.75	50.40	200,600
6/6/2025	+0.20 / +0.38%	52.10	52.20	51.60	52.20	51.91	51.70	174,000
6/5/2025	+0.30 / +0.58%	51.70	52.10	51.70	52.00	51.95	51.50	213,300
6/4/2025	-0.30 / -0.58%	52.00	52.10	51.50	51.70	51.87	51.20	250,900
6/3/2025	-0.50 / -0.95%	52.80	52.80	51.80	52.00	52.09	51.50	131,500
6/2/2025	+0.50 / +0.96%	52.50	52.60	51.70	52.50	52.12	52.00	196,900
5/30/2025	-0.40 / -0.76%	52.40	53.20	51.70	52.00	52.11	51.50	169,600
5/29/2025	+1.20 / +2.34%	51.70	52.80	51.40	52.40	51.96	51.90	190,600
5/28/2025	-1.60 / -3.03%	52.50	52.50	50.80	51.20	51.40	50.71	550,500
5/27/2025	-1.90 / -3.47%	54.70	54.80	52.70	52.80	53.55	52.29	306,600
5/26/2025	+2.70 / +5.19%	53.00	54.70	52.70	54.70	54.02	54.18	1,262,400
5/23/2025	+1.40 / +2.77%	52.00	54.10	51.30	52.00	52.40	51.50	707,400
5/22/2025	+0.40 / +0.80%	50.20	51.50	49.35	50.60	50.77	50.12	379,800
5/21/2025	+0.70 / +1.41%	50.30	50.50	49.20	50.20	50.01	49.72	202,500
5/20/2025	-0.45 / -0.90%	50.00	50.60	49.50	49.50	50.26	49.03	294,500
5/19/2025	+1.55 / +3.20%	48.05	50.70	48.00	49.95	49.59	49.47	301,900
5/16/2025	-0.80 / -1.63%	49.00	49.00	48.35	48.40	48.67	47.94	76,800
5/15/2025	+1.20 / +2.50%	47.25	49.45	47.25	49.20	48.85	48.73	212,900

<<Previous 30 days

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,600	43.30	-0.69%
BCP	0	11.60	0.00%
BIO	0	13.80	0.00%
CDP	16,300	9.70	-2.02%
CNC	12,900	37.80	-2.07%
DBD	149,100	56.20	0.54%
DBM	800	27.80	-1.42%
DBT	1,000	11.80	0.00%
DCL	1,375,300	24.70	-0.40%