Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2020	-0.70 / -1.19%	58.50	58.70	58.00	58.00	58.24	17.73	57,070
6/24/2020	+0.70 / +1.21%	59.00	59.00	57.70	58.70	58.79	17.95	77,240
6/23/2020	+1.70 / +3.02%	56.30	58.00	55.50	58.00	57.13	17.73	40,610
6/22/2020	+0.80 / +1.44%	55.40	56.50	55.40	56.30	55.95	17.21	11,850
6/19/2020	0.00 / 0.00%	56.00	56.00	55.20	55.50	55.42	16.97	22,250
6/18/2020	-0.50 / -0.89%	55.00	55.80	54.60	55.50	55.24	16.97	8,020
6/17/2020	0.00 / 0.00%	55.50	56.00	55.40	56.00	55.54	17.12	14,260
6/16/2020	+1.00 / +1.82%	56.00	56.50	55.10	56.00	55.62	17.12	9,080
6/15/2020	-0.40 / -0.72%	55.40	57.10	54.10	55.00	55.69	16.82	37,190
6/12/2020	-0.80 / -1.42%	53.00	57.00	53.00	55.40	55.64	16.94	91,180
6/11/2020	-2.20 / -3.77%	58.40	58.40	56.20	56.20	57.69	17.18	66,480
6/10/2020	-0.10 / -0.17%	58.80	59.00	57.60	58.40	58.20	17.86	18,730
6/9/2020	-0.30 / -0.51%	58.80	59.50	57.70	58.50	58.07	17.89	61,940
6/8/2020	-1.10 / -1.84%	59.90	59.90	58.50	58.80	58.77	17.98	91,910
6/5/2020	-0.40 / -0.66%	60.10	60.10	57.00	59.90	59.34	18.31	93,910
6/4/2020	+0.50 / +0.84%	60.00	61.90	59.50	60.30	60.48	18.44	118,380
6/3/2020	+2.30 / +4.00%	58.00	59.90	57.50	59.80	58.75	18.28	115,670
6/2/2020	+1.40 / +2.50%	56.80	59.50	56.80	57.50	58.25	17.58	146,890
6/1/2020	+1.90 / +3.51%	54.80	57.00	54.60	56.10	55.73	17.15	136,070
5/29/2020	+0.20 / +0.37%	54.40	54.40	54.00	54.20	54.19	16.57	21,260
5/28/2020	+0.60 / +1.12%	54.50	54.50	53.20	54.00	53.64	16.51	18,290
5/27/2020	-0.60 / -1.11%	54.90	54.90	53.30	53.40	54.08	16.33	88,690
5/26/2020	+0.10 / +0.19%	54.70	54.70	53.20	54.00	53.89	16.51	42,510
5/25/2020	+1.00 / +1.89%	53.10	54.00	53.10	53.90	53.52	16.48	8,090
5/22/2020	-0.60 / -1.12%	53.00	53.70	52.90	52.90	53.03	16.17	70,410
5/21/2020	-0.50 / -0.93%	54.70	54.70	53.50	53.50	53.89	16.36	62,930
5/20/2020	0.00 / 0.00%	55.00	55.00	53.60	54.00	54.07	16.51	18,810
5/19/2020	-1.80 / -3.23%	56.00	56.00	54.00	54.00	54.95	16.51	43,860
5/18/2020	-0.20 / -0.36%	56.00	56.00	55.00	55.80	55.67	17.06	43,020
5/15/2020	-0.10 / -0.18%	56.10	57.00	56.00	56.00	56.72	17.12	95,100

<<Previous 30 days Next 30 days>>

IMP News

10:28	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%