Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	+1.30 / +2.00%	64.20	67.50	64.20	66.40	66.38	16.82	841,140
6/22/2017	+2.60 / +4.16%	62.50	65.80	62.50	65.10	64.80	16.49	828,290
6/21/2017	+0.20 / +0.32%	61.60	63.50	61.60	62.50	62.28	15.83	857,820
6/20/2017	-0.20 / -0.32%	62.40	62.50	62.30	62.30	62.44	15.78	803,270
6/19/2017	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.46	15.83	825,280
6/16/2017	+4.00 / +6.84%	59.00	62.50	58.90	62.50	61.89	15.83	947,710
6/15/2017	0.00 / 0.00%	58.40	60.00	58.40	58.50	58.56	14.82	812,020
6/14/2017	-0.40 / -0.68%	58.30	58.70	58.00	58.50	58.43	14.82	797,540
6/13/2017	-0.50 / -0.84%	58.00	59.00	58.00	58.90	58.34	14.92	801,890
6/12/2017	+0.40 / +0.68%	60.00	60.00	58.60	59.40	59.61	15.05	800,860
6/9/2017	-0.20 / -0.34%	59.00	59.50	59.00	59.00	59.10	14.95	801,470
6/8/2017	+2.20 / +3.86%	57.40	60.00	57.00	59.20	58.57	15.00	824,190
6/7/2017	0.00 / 0.00%	57.00	57.00	56.10	57.00	56.73	14.44	804,830
6/6/2017	-0.20 / -0.35%	57.00	57.10	56.80	57.00	56.99	14.44	813,390
6/5/2017	0.00 / 0.00%	57.20	57.20	56.10	57.20	57.06	14.49	810,400
6/2/2017	+0.30 / +0.53%	56.90	57.20	56.90	57.20	57.09	14.49	801,420
6/1/2017	-0.30 / -0.52%	56.90	57.50	56.80	56.90	57.26	14.41	803,740
5/31/2017	+0.60 / +1.06%	56.80	57.30	56.70	57.20	56.96	14.49	800,850
5/30/2017	-0.30 / -0.53%	56.50	57.00	56.50	56.60	56.68	14.34	816,190
5/29/2017	-0.30 / -0.52%	57.20	57.40	56.90	56.90	57.00	14.41	810,000
5/26/2017	+0.20 / +0.35%	56.10	57.40	56.10	57.20	56.97	14.49	807,520
5/25/2017	-0.10 / -0.18%	57.10	57.20	56.20	57.00	56.88	14.44	818,500
5/24/2017	-4.80 / -7.75%	58.50	58.50	57.10	57.10	57.87	14.46	814,490
5/23/2017	-0.10 / -0.16%	61.80	62.30	61.30	61.90	61.89	14.07	801,070
5/22/2017	+0.10 / +0.16%	61.90	62.50	61.20	62.00	61.84	14.09	806,820
5/19/2017	+0.90 / +1.48%	61.50	62.00	61.50	61.90	61.69	14.07	807,220
5/18/2017	-0.90 / -1.45%	62.80	62.80	61.00	61.00	61.77	13.87	810,370
5/17/2017	+0.90 / +1.48%	61.30	62.40	61.30	61.90	61.82	14.07	800,760
5/16/2017	+0.70 / +1.16%	61.00	61.50	60.50	61.00	61.12	13.87	805,230
5/15/2017	+0.30 / +0.50%	60.00	61.40	59.90	60.30	60.01	13.71	364,330

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%