Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	0.00 / 0.00%	79.00	80.10	78.00	80.00	79.61	31.57	33,700
6/21/2021	-0.20 / -0.25%	77.30	80.00	77.30	80.00	79.63	31.57	32,600
6/18/2021	-1.00 / -1.23%	81.20	81.20	79.50	80.20	80.03	31.65	5,301,739
6/17/2021	+1.20 / +1.50%	81.00	82.00	80.00	81.20	80.43	32.04	4,936,426
6/16/2021	+3.20 / +4.17%	77.50	81.50	77.50	80.00	80.44	31.57	31,800
6/15/2021	+0.80 / +1.05%	76.10	76.80	76.00	76.80	76.33	30.31	42,500
6/14/2021	0.00 / 0.00%	76.10	76.10	76.00	76.00	76.04	29.99	19,700
6/11/2021	+2.50 / +3.40%	74.00	76.00	74.00	76.00	75.67	29.99	34,200
6/10/2021	-2.50 / -3.29%	75.90	75.90	73.50	73.50	74.86	29.00	3,527,779
6/9/2021	+0.50 / +0.66%	74.30	76.00	74.30	76.00	75.50	29.99	225,300
6/8/2021	0.00 / 0.00%	76.50	76.50	75.50	75.50	75.69	29.79	23,900
6/7/2021	0.00 / 0.00%	75.80	76.60	75.50	75.50	76.16	29.79	17,200
6/4/2021	+2.00 / +2.72%	73.50	76.50	73.50	75.50	73.50	29.79	5,500
6/3/2021	+0.20 / +0.27%	73.40	73.70	72.80	73.50	73.45	29.00	45,800
6/2/2021	+0.60 / +0.83%	72.40	73.30	72.40	73.30	72.86	28.92	31,400
6/1/2021	0.00 / 0.00%	72.50	72.70	72.50	72.70	72.67	28.69	743,316
5/31/2021	0.00 / 0.00%	72.70	72.90	72.70	72.70	72.76	28.69	21,700
5/28/2021	+0.20 / +0.28%	72.10	72.70	72.00	72.70	72.55	28.69	28,600
5/27/2021	-0.10 / -0.14%	72.60	72.80	72.10	72.50	72.54	28.61	43,300
5/26/2021	+0.10 / +0.14%	72.50	72.70	72.40	72.60	72.52	28.65	46,900
5/25/2021	0.00 / 0.00%	72.50	72.90	72.50	72.50	72.59	28.61	64,000
5/24/2021	0.00 / 0.00%	72.50	72.60	72.20	72.50	72.51	28.61	37,000
5/21/2021	+1.40 / +1.97%	72.50	72.60	72.00	72.50	72.43	28.61	71,100
5/20/2021	-0.90 / -1.25%	71.50	72.00	71.10	71.10	71.77	28.06	61,600
5/19/2021	+1.00 / +1.41%	72.50	72.60	71.00	72.00	72.21	28.41	41,700
5/18/2021	-1.70 / -2.34%	72.90	72.90	71.00	71.00	71.00	28.02	59,100
5/17/2021	-0.10 / -0.14%	72.80	73.00	72.50	72.70	72.80	28.69	12,800
5/14/2021	-0.20 / -0.27%	73.00	73.00	72.10	72.80	72.63	28.73	17,500
5/13/2021	0.00 / 0.00%	72.00	73.50	72.00	73.00	73.00	28.81	23,300
5/12/2021	+0.50 / +0.69%	72.60	73.50	72.60	73.00	73.20	28.81	32,900

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,600	30.00	0.33%
BCP	0	10.00	0.00%
BIO	0	13.10	0.00%
CDP	6,500	10.70	-8.55%
CNC	0	28.30	0.00%
DBD	52,200	49.20	0.00%
DBM	0	25.10	0.00%
DBT	34,100	13.15	0.38%
DCL	559,800	38.50	-0.77%