Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2016	-0.30 / -0.68%	43.60	43.90	43.50	43.90	43.71	9.51	1,670
6/21/2016	-0.20 / -0.45%	44.20	44.20	44.00	44.20	44.11	9.58	6,620
6/20/2016	-1.30 / -2.84%	46.30	46.30	44.40	44.40	45.31	9.62	3,840
6/17/2016	+0.70 / +1.56%	45.80	46.00	45.10	45.70	45.44	9.90	16,130
6/16/2016	0.00 / 0.00%	46.00	46.00	44.40	45.00	45.44	9.75	20,160
6/15/2016	+1.20 / +2.74%	43.80	45.00	42.40	45.00	44.92	9.75	16,830
6/14/2016	+0.30 / +0.69%	43.50	43.80	43.00	43.80	43.37	9.49	17,570
6/13/2016	+0.90 / +2.11%	42.60	43.50	41.80	43.50	42.50	9.43	16,540
6/10/2016	+1.10 / +2.65%	42.00	43.30	41.10	42.60	41.79	9.23	71,170
6/9/2016	-0.30 / -0.72%	41.80	41.80	41.30	41.50	41.47	8.99	3,400
6/8/2016	0.00 / 0.00%	41.50	41.80	41.30	41.80	41.52	9.06	8,020
6/7/2016	0.00 / 0.00%	41.10	42.00	41.10	41.80	41.76	9.06	6,250
6/6/2016	-0.10 / -0.24%	42.00	42.00	41.80	41.80	41.98	9.06	10,290
6/3/2016	+0.90 / +2.20%	41.40	42.00	41.00	41.90	41.50	9.08	9,230
6/2/2016	+0.70 / +1.74%	41.00	41.00	40.50	41.00	40.77	8.89	2,330
6/1/2016	-0.70 / -1.71%	40.80	40.90	40.00	40.30	40.21	8.73	26,910
5/31/2016	0.00 / 0.00%	41.40	41.40	40.70	41.00	40.82	8.89	17,640
5/30/2016	-0.20 / -0.49%	41.00	41.00	40.80	41.00	40.95	8.89	5,310
5/27/2016	-0.30 / -0.72%	41.90	41.90	41.00	41.20	41.22	8.93	6,550
5/26/2016	-0.40 / -0.95%	42.00	42.00	41.00	41.50	41.48	8.99	5,930
5/25/2016	-0.10 / -0.24%	41.40	42.00	41.40	41.90	41.99	9.08	3,310
5/24/2016	0.00 / 0.00%	42.50	42.50	41.20	42.00	42.05	9.10	7,610
5/23/2016	-1.70 / -3.89%	43.50	43.50	41.20	42.00	42.34	9.10	13,510
5/20/2016	-1.10 / -2.46%	43.80	44.60	43.70	43.70	43.95	9.47	600
5/19/2016	-1.30 / -2.82%	45.00	45.00	44.50	44.80	44.98	9.71	456,380
5/18/2016	-0.60 / -1.28%	46.90	46.90	46.00	46.10	46.33	9.56	12,110
5/17/2016	-0.30 / -0.64%	47.00	47.00	46.00	46.70	46.67	9.68	1,748,653
5/16/2016	+1.00 / +2.17%	45.20	47.00	45.20	47.00	46.44	9.74	32,900
5/13/2016	0.00 / 0.00%	45.60	46.00	45.60	46.00	45.80	9.54	150
5/12/2016	+0.10 / +0.22%	46.20	46.20	45.60	46.00	45.64	9.54	23,070

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%