Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2017	0.00 / 0.00%	63.00	63.00	62.00	62.50	62.46	15.68	825,280
6/16/2017	+4.00 / +6.84%	59.00	62.50	58.90	62.50	61.89	15.68	947,710
6/15/2017	0.00 / 0.00%	58.40	60.00	58.40	58.50	58.56	14.68	812,020
6/14/2017	-0.40 / -0.68%	58.30	58.70	58.00	58.50	58.43	14.68	797,540
6/13/2017	-0.50 / -0.84%	58.00	59.00	58.00	58.90	58.34	14.78	801,890
6/12/2017	+0.40 / +0.68%	60.00	60.00	58.60	59.40	59.61	14.90	800,860
6/9/2017	-0.20 / -0.34%	59.00	59.50	59.00	59.00	59.10	14.80	801,470
6/8/2017	+2.20 / +3.86%	57.40	60.00	57.00	59.20	58.57	14.85	824,190
6/7/2017	0.00 / 0.00%	57.00	57.00	56.10	57.00	56.73	14.30	804,830
6/6/2017	-0.20 / -0.35%	57.00	57.10	56.80	57.00	56.99	14.30	813,390
6/5/2017	0.00 / 0.00%	57.20	57.20	56.10	57.20	57.06	14.35	810,400
6/2/2017	+0.30 / +0.53%	56.90	57.20	56.90	57.20	57.09	14.35	801,420
6/1/2017	-0.30 / -0.52%	56.90	57.50	56.80	56.90	57.26	14.28	803,740
5/31/2017	+0.60 / +1.06%	56.80	57.30	56.70	57.20	56.96	14.35	800,850
5/30/2017	-0.30 / -0.53%	56.50	57.00	56.50	56.60	56.68	14.20	816,190
5/29/2017	-0.30 / -0.52%	57.20	57.40	56.90	56.90	57.00	14.28	810,000
5/26/2017	+0.20 / +0.35%	56.10	57.40	56.10	57.20	56.97	14.35	807,520
5/25/2017	-0.10 / -0.18%	57.10	57.20	56.20	57.00	56.88	14.30	818,500
5/24/2017	-4.80 / -7.75%	58.50	58.50	57.10	57.10	57.87	14.33	814,490
5/23/2017	-0.10 / -0.16%	61.80	62.30	61.30	61.90	61.89	13.94	801,070
5/22/2017	+0.10 / +0.16%	61.90	62.50	61.20	62.00	61.84	13.96	806,820
5/19/2017	+0.90 / +1.48%	61.50	62.00	61.50	61.90	61.69	13.94	807,220
5/18/2017	-0.90 / -1.45%	62.80	62.80	61.00	61.00	61.77	13.73	810,370
5/17/2017	+0.90 / +1.48%	61.30	62.40	61.30	61.90	61.82	13.94	800,760
5/16/2017	+0.70 / +1.16%	61.00	61.50	60.50	61.00	61.12	13.73	805,230
5/15/2017	+0.30 / +0.50%	60.00	61.40	59.90	60.30	60.01	13.58	364,330
5/12/2017	-0.60 / -0.99%	60.60	60.60	59.70	60.00	60.09	13.51	31,180
5/11/2017	+0.30 / +0.50%	61.00	61.50	60.30	60.60	60.94	13.64	19,150
5/10/2017	+0.50 / +0.84%	59.80	60.40	59.80	60.30	60.02	13.58	17,880
5/9/2017	-0.30 / -0.50%	59.20	60.10	59.20	59.80	59.88	13.46	6,170

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%