Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2008	-2.50 / -2.55%	95.50	95.50	95.50	95.50	95.50	7.53	10
6/18/2008	-1.50 / -1.51%	100.00	100.00	98.00	98.00	98.00	7.72	10,180
6/17/2008	+1.50 / +1.53%	98.00	99.50	98.00	99.50	99.50	7.84	37,700
6/16/2008	+0.50 / +0.51%	97.00	99.00	97.00	98.00	98.00	7.72	28,870
6/13/2008	+1.50 / +1.56%	95.50	97.50	95.50	97.50	97.50	7.68	10,390
6/12/2008	-1.50 / -1.54%	96.00	97.00	96.00	96.00	96.00	7.57	17,490
6/11/2008	-1.50 / -1.52%	97.50	97.50	97.50	97.50	97.50	7.68	16,160
6/10/2008	-2.00 / -1.98%	99.00	99.00	99.00	99.00	99.00	7.80	50
6/9/2008	-2.00 / -1.94%	101.00	101.00	101.00	101.00	101.00	7.96	200
6/6/2008	-2.00 / -1.90%	103.00	103.00	103.00	103.00	103.00	8.12	410
6/5/2008	-2.00 / -1.87%	106.00	106.00	105.00	105.00	105.00	8.28	360
6/4/2008	-2.00 / -1.83%	107.00	107.00	107.00	107.00	107.00	8.43	10
6/3/2008	-2.00 / -1.80%	109.00	109.00	109.00	109.00	109.00	8.59	200
6/2/2008	-2.00 / -1.77%	111.00	111.00	111.00	111.00	111.00	8.75	4,370
5/30/2008	-2.00 / -1.74%	113.00	113.00	113.00	113.00	113.00	8.91	320
5/26/2008	-2.00 / -1.71%	115.00	115.00	115.00	115.00	115.00	9.06	320
5/23/2008	-2.00 / -1.68%	117.00	117.00	117.00	117.00	117.00	9.22	15,130
5/22/2008	-2.00 / -1.65%	119.00	119.00	119.00	119.00	119.00	9.38	410
5/21/2008	-2.00 / -1.63%	121.00	121.00	121.00	121.00	121.00	9.54	300
5/20/2008	-2.00 / -1.60%	126.00	126.00	123.00	123.00	123.00	9.69	7,550
5/19/2008	0.00 / 0.00%	125.00	127.00	125.00	125.00	125.00	9.85	7,280
5/16/2008	+2.00 / +1.63%	123.00	125.00	123.00	125.00	125.00	9.85	26,200
5/15/2008	-2.00 / -1.60%	123.00	123.00	123.00	123.00	123.00	9.69	8,720
5/14/2008	-2.00 / -1.57%	125.00	125.00	125.00	125.00	125.00	9.85	7,260
5/13/2008	-2.00 / -1.55%	129.00	129.00	127.00	127.00	127.00	10.01	340
5/12/2008	-2.00 / -1.53%	129.00	129.00	129.00	129.00	129.00	10.17	5,030
5/9/2008	-2.00 / -1.50%	131.00	131.00	131.00	131.00	131.00	10.32	3,280
5/8/2008	-2.00 / -1.48%	133.00	133.00	133.00	133.00	133.00	10.48	5,480
5/7/2008	+2.00 / +1.50%	135.00	135.00	132.00	135.00	135.00	10.64	56,340
5/6/2008	+2.00 / +1.53%	133.00	133.00	133.00	133.00	133.00	10.48	24,620

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,700	42.50	-2.52%
BCP	0	12.60	0.00%
BIO	800	12.40	-3.13%
CDP	5,200	9.90	1.02%
CNC	500	36.20	-2.16%
DBD	343,900	56.30	2.36%
DBM	0	29.80	0.00%
DBT	100	12.80	3.23%
DCL	284,200	22.95	-0.22%