Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2013	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.30	4.13	46,660
6/14/2013	0.00 / 0.00%	34.00	34.00	33.20	34.00	34.00	4.22	31,780
6/13/2013	-1.40 / -3.95%	35.00	35.40	34.00	34.00	34.00	4.22	26,830
6/12/2013	+1.90 / +5.67%	33.60	35.40	33.60	35.40	35.40	4.39	36,730
6/11/2013	+0.20 / +0.60%	33.40	34.00	32.80	33.50	33.50	4.15	36,650
6/10/2013	+0.80 / +2.46%	32.80	34.00	32.50	33.30	33.30	4.13	39,520
6/7/2013	+0.40 / +1.25%	32.10	32.70	31.80	32.50	32.50	4.03	53,060
6/6/2013	+0.20 / +0.63%	31.80	32.20	31.80	32.10	32.10	3.98	34,540
6/5/2013	-0.20 / -0.62%	32.00	32.10	31.80	31.90	31.90	3.96	4,690
6/4/2013	0.00 / 0.00%	32.20	32.40	32.10	32.10	32.10	3.86	21,670
6/3/2013	+0.10 / +0.31%	32.50	34.00	32.10	32.10	32.10	3.86	9,970
5/31/2013	+0.40 / +1.27%	31.60	32.10	31.60	32.00	32.00	3.85	43,960
5/30/2013	-0.70 / -2.17%	32.40	32.50	31.50	31.60	31.60	3.80	37,790
5/29/2013	-0.90 / -2.71%	32.40	33.00	32.20	32.30	32.30	3.88	2,770
5/28/2013	-0.30 / -0.90%	33.10	33.20	32.00	33.20	33.20	3.99	13,290
5/27/2013	+0.10 / +0.30%	33.50	33.90	33.10	33.50	33.50	4.03	7,070
5/24/2013	+1.00 / +3.09%	32.60	33.40	32.40	33.40	33.40	4.01	6,140
5/23/2013	-0.10 / -0.31%	33.00	33.00	32.40	32.40	32.40	3.89	5,610
5/22/2013	+0.60 / +1.88%	32.40	32.50	31.90	32.50	32.50	3.91	11,410
5/21/2013	+0.20 / +0.63%	31.70	31.90	31.60	31.90	31.90	3.83	8,050
5/20/2013	+0.20 / +0.63%	31.50	31.90	31.30	31.70	31.70	3.81	4,450
5/17/2013	+0.20 / +0.64%	31.30	31.80	31.30	31.50	31.50	3.79	20,300
5/16/2013	-0.60 / -1.88%	31.90	31.90	31.30	31.30	31.30	3.76	890
5/15/2013	+0.30 / +0.95%	31.20	33.00	31.20	31.90	31.90	3.83	6,690
5/14/2013	+0.10 / +0.32%	31.10	31.60	31.00	31.60	31.60	3.80	9,010
5/13/2013	+0.10 / +0.32%	31.50	31.80	31.00	31.50	31.50	3.79	7,630
5/10/2013	+0.40 / +1.29%	30.50	31.50	30.50	31.40	31.40	3.77	5,110
5/9/2013	-0.90 / -2.82%	31.50	31.60	31.00	31.00	31.00	3.73	23,910
5/8/2013	+0.20 / +0.63%	31.80	31.90	31.80	31.90	31.90	3.83	100
5/7/2013	-0.10 / -0.31%	31.70	31.70	31.70	31.70	31.70	3.81	90

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	100	44.50	1.83%
BCP	100	12.60	8.62%
BIO	0	13.70	0.00%
CDP	1,700	9.80	0.00%
CNC	1,500	36.10	-2.96%
DBD	37,400	54.30	0.00%
DBM	0	28.70	0.00%
DBT	18,900	12.00	0.84%
DCL	242,400	23.10	-0.22%