Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2023	-1.00 / -1.64%	61.00	61.00	59.50	60.00	60.19	25.29	6,200
6/9/2023	+3.10 / +5.35%	58.50	61.00	57.90	61.00	58.88	25.71	38,600
6/8/2023	+2.40 / +4.32%	56.00	58.70	56.00	57.90	57.60	24.40	20,400
6/7/2023	-0.30 / -0.54%	55.30	56.30	55.00	55.50	55.61	23.39	9,300
6/6/2023	-0.20 / -0.36%	56.70	56.70	55.30	55.80	55.41	23.52	15,400
6/5/2023	+0.10 / +0.18%	55.90	57.00	55.50	56.00	55.75	23.60	14,600
6/2/2023	+0.60 / +1.08%	55.30	56.00	55.30	55.90	55.47	23.56	5,000
6/1/2023	+0.30 / +0.55%	55.00	55.30	54.60	55.30	54.94	23.31	7,900
5/31/2023	+1.00 / +1.85%	55.40	55.40	54.10	55.00	54.65	23.18	1,600
5/30/2023	-1.00 / -1.82%	55.00	55.40	54.00	54.00	54.38	22.76	1,600
5/29/2023	+0.60 / +1.10%	53.30	55.00	53.00	55.00	53.26	23.18	2,800
5/26/2023	+1.00 / +1.87%	53.50	54.60	53.00	54.40	53.32	22.93	5,300
5/25/2023	-1.50 / -2.73%	56.00	56.00	53.40	53.40	54.07	22.50	7,100
5/24/2023	-0.70 / -1.26%	54.50	55.30	54.50	54.90	54.80	23.14	400
5/23/2023	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	23.43	0
5/22/2023	0.00 / 0.00%	55.60	56.00	54.50	55.60	54.50	23.43	1,500
5/19/2023	-0.40 / -0.71%	55.00	55.60	55.00	55.60	55.25	23.43	1,700
5/18/2023	0.00 / 0.00%	55.30	56.70	55.00	56.00	55.24	23.60	3,600
5/17/2023	0.00 / 0.00%	55.90	56.80	55.00	56.00	55.50	23.60	6,700
5/16/2023	+0.10 / +0.18%	55.90	56.00	55.50	56.00	55.62	23.60	12,300
5/15/2023	+0.40 / +0.72%	55.70	57.00	55.70	55.90	56.00	23.56	6,500
5/12/2023	-0.80 / -1.42%	56.00	56.30	55.50	55.50	55.53	23.39	5,200
5/11/2023	+0.70 / +1.26%	55.50	56.30	55.20	56.30	55.55	23.73	3,700
5/10/2023	0.00 / 0.00%	55.50	56.00	55.40	55.60	55.53	23.43	21,400
5/9/2023	+0.30 / +0.54%	56.00	56.50	55.60	55.60	56.07	23.43	39,600
5/8/2023	+0.40 / +0.73%	55.00	55.60	54.90	55.30	55.00	23.31	12,500
5/5/2023	0.00 / 0.00%	54.70	55.30	53.60	54.90	54.41	23.14	6,400
5/4/2023	+3.00 / +5.78%	51.90	55.00	51.90	54.90	52.51	23.14	12,600
4/28/2023	-1.00 / -1.89%	53.00	53.00	51.10	51.90	52.10	21.87	4,700
4/27/2023	+1.10 / +2.12%	52.90	53.00	51.90	52.90	52.69	22.29	800

<<Previous 30 days Next 30 days>>

IMP News

10:46	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%