Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2012	-1.90 / -4.77%	39.00	40.00	37.90	37.90	37.90	4.02	2,270
6/11/2012	+0.80 / +2.05%	39.30	39.80	39.30	39.80	39.80	4.22	20
6/8/2012	+1.40 / +3.72%	39.20	39.20	37.90	39.00	39.00	4.14	12,150
6/7/2012	-1.30 / -3.34%	39.00	39.50	37.60	37.60	37.60	3.99	23,110
6/6/2012	+0.90 / +2.37%	38.00	38.90	38.00	38.90	38.90	4.13	15,640
6/5/2012	0.00 / 0.00%	37.50	39.00	37.50	38.00	38.00	4.03	10,380
6/4/2012	0.00 / 0.00%	37.00	38.00	36.90	38.00	38.00	4.03	4,540
6/1/2012	+1.10 / +2.98%	37.50	38.00	37.00	38.00	38.00	4.03	3,810
5/31/2012	-0.40 / -1.07%	36.80	38.00	36.80	36.90	36.90	3.91	11,130
5/30/2012	+1.70 / +4.78%	37.30	37.30	37.20	37.30	37.30	3.96	3,620
5/29/2012	-1.80 / -4.81%	37.40	39.00	35.60	35.60	35.60	3.78	500
5/28/2012	+0.90 / +2.47%	37.40	37.40	37.40	37.40	37.40	3.97	30
5/25/2012	-0.50 / -1.35%	36.40	37.80	36.40	36.50	36.50	3.87	4,250
5/24/2012	+0.10 / +0.27%	36.80	37.30	36.70	37.00	37.00	3.93	1,750
5/23/2012	+0.40 / +1.10%	36.50	37.30	36.40	36.90	36.90	3.91	6,330
5/22/2012	+0.40 / +1.11%	37.00	37.00	36.40	36.50	36.50	3.87	8,230
5/21/2012	+0.20 / +0.56%	35.70	36.40	35.70	36.10	36.10	3.83	1,990
5/18/2012	-0.30 / -0.83%	36.20	36.20	35.90	35.90	35.90	3.81	15,260
5/17/2012	+0.10 / +0.28%	36.00	37.00	36.00	36.20	36.20	3.84	3,560
5/16/2012	-0.90 / -2.43%	36.00	37.00	36.00	36.10	36.10	3.83	5,840
5/15/2012	+0.10 / +0.27%	35.20	37.00	35.20	37.00	37.00	3.93	7,820
5/14/2012	-0.80 / -2.12%	37.70	37.70	36.90	36.90	36.90	3.91	3,830
5/11/2012	-0.20 / -0.53%	37.00	37.80	37.00	37.70	37.70	4.00	4,650
5/10/2012	0.00 / 0.00%	38.00	38.00	37.20	37.90	37.90	4.02	18,190
5/9/2012	+0.40 / +1.07%	37.80	38.90	37.80	37.90	37.90	4.02	10,280
5/8/2012	+0.10 / +0.27%	37.20	37.80	37.20	37.50	37.50	3.98	15,560
5/7/2012	+0.30 / +0.81%	37.00	37.40	37.00	37.40	37.40	3.97	14,720
5/4/2012	-0.10 / -0.27%	37.00	37.20	36.60	37.10	37.10	3.94	19,730
5/3/2012	+0.20 / +0.54%	37.30	37.30	37.20	37.20	37.20	3.95	890
5/2/2012	-0.80 / -2.12%	37.20	37.20	37.00	37.00	37.00	3.93	5,080

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	100	33.90	1.19%
DBD	200	53.00	-0.38%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	484,700	34.10	-2.85%