Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2007	0.00 / 0.00%	105.00	105.00	105.00	105.00	105.00	7.68	5,650
6/8/2007	-2.00 / -1.87%	105.34	107.00	105.00	105.00	105.00	7.68	17,360
6/7/2007	+3.00 / +2.88%	105.34	107.00	105.00	107.00	107.00	7.83	11,450
6/6/2007	0.00 / 0.00%	104.00	105.00	104.00	104.00	104.00	7.61	24,450
6/5/2007	-1.00 / -0.95%	104.00	105.00	104.00	104.00	104.00	7.61	11,600
6/4/2007	-2.00 / -1.87%	105.00	105.00	105.00	105.00	105.00	7.68	22,980
6/1/2007	-2.00 / -1.83%	107.31	109.00	107.00	107.00	107.00	7.83	13,700
5/31/2007	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	7.98	15,180
5/30/2007	0.00 / 0.00%	107.31	109.00	106.00	109.00	109.00	7.98	6,850
5/29/2007	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	7.98	21,240
5/28/2007	-1.00 / -0.91%	108.30	110.00	108.00	109.00	109.00	7.98	8,460
5/25/2007	-2.00 / -1.79%	108.00	110.00	108.00	110.00	110.00	8.05	5,790
5/24/2007	-3.00 / -2.61%	113.22	115.00	112.00	112.00	112.00	8.20	14,510
5/23/2007	+3.00 / +2.68%	115.19	117.00	115.00	115.00	115.00	8.42	39,790
5/22/2007	+4.00 / +3.70%	108.00	112.00	108.00	112.00	112.00	8.20	29,360
5/21/2007	+1.00 / +0.93%	107.00	108.00	107.00	108.00	108.00	7.90	12,960
5/18/2007	-1.00 / -0.93%	107.00	108.00	107.00	107.00	107.00	7.83	17,090
5/17/2007	+3.00 / +2.86%	105.00	108.00	105.00	108.00	108.00	7.90	7,810
5/16/2007	-3.00 / -2.78%	105.00	105.00	105.00	105.00	105.00	7.68	13,140
5/15/2007	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	7.90	28,550
5/14/2007	0.00 / 0.00%	108.30	110.00	108.00	108.00	108.00	7.90	7,800
5/11/2007	-2.00 / -1.82%	105.00	108.00	105.00	108.00	108.00	7.90	13,680
5/10/2007	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	8.05	1,440
5/9/2007	+2.00 / +1.82%	112.00	112.00	112.00	112.00	112.00	8.20	32,130
5/8/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	8.05	32,580
5/7/2007	+5.00 / +5.00%	99.00	105.00	99.00	105.00	105.00	7.68	19,280
5/4/2007	-1.00 / -0.99%	98.00	100.00	98.00	100.00	100.00	7.32	10,030
5/3/2007	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.00	7.39	9,820
5/2/2007	0.00 / 0.00%	104.36	106.00	102.00	102.00	102.00	7.46	4,100
4/25/2007	-3.00 / -2.86%	100.00	102.00	100.00	102.00	102.00	7.46	24,650

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	3,000	43.70	0.00%
BCP	0	11.00	0.00%
BIO	0	12.40	0.00%
CDP	600	9.60	-2.04%
CNC	100	38.00	-2.31%
DBD	17,400	55.00	0.36%
DBM	0	28.00	0.00%
DBT	100	12.10	-3.59%
DCL	591,500	22.00	0.46%