Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2021	-2.50 / -3.29%	75.90	75.90	73.50	73.50	74.86	29.43	3,527,779
6/9/2021	+0.50 / +0.66%	74.30	76.00	74.30	76.00	75.50	30.43	225,300
6/8/2021	0.00 / 0.00%	76.50	76.50	75.50	75.50	75.69	30.23	23,900
6/7/2021	0.00 / 0.00%	75.80	76.60	75.50	75.50	76.16	30.23	17,200
6/4/2021	+2.00 / +2.72%	73.50	76.50	73.50	75.50	73.50	30.23	5,500
6/3/2021	+0.20 / +0.27%	73.40	73.70	72.80	73.50	73.45	29.43	45,800
6/2/2021	+0.60 / +0.83%	72.40	73.30	72.40	73.30	72.86	29.35	31,400
6/1/2021	0.00 / 0.00%	72.50	72.70	72.50	72.70	72.67	29.11	743,316
5/31/2021	0.00 / 0.00%	72.70	72.90	72.70	72.70	72.76	29.11	21,700
5/28/2021	+0.20 / +0.28%	72.10	72.70	72.00	72.70	72.55	29.11	28,600
5/27/2021	-0.10 / -0.14%	72.60	72.80	72.10	72.50	72.54	29.03	43,300
5/26/2021	+0.10 / +0.14%	72.50	72.70	72.40	72.60	72.52	29.07	46,900
5/25/2021	0.00 / 0.00%	72.50	72.90	72.50	72.50	72.59	29.03	64,000
5/24/2021	0.00 / 0.00%	72.50	72.60	72.20	72.50	72.51	29.03	37,000
5/21/2021	+1.40 / +1.97%	72.50	72.60	72.00	72.50	72.43	29.03	71,100
5/20/2021	-0.90 / -1.25%	71.50	72.00	71.10	71.10	71.77	28.47	61,600
5/19/2021	+1.00 / +1.41%	72.50	72.60	71.00	72.00	72.21	28.83	41,700
5/18/2021	-1.70 / -2.34%	72.90	72.90	71.00	71.00	71.00	28.43	59,100
5/17/2021	-0.10 / -0.14%	72.80	73.00	72.50	72.70	72.80	29.11	12,800
5/14/2021	-0.20 / -0.27%	73.00	73.00	72.10	72.80	72.63	29.15	17,500
5/13/2021	0.00 / 0.00%	72.00	73.50	72.00	73.00	73.00	29.23	23,300
5/12/2021	+0.50 / +0.69%	72.60	73.50	72.60	73.00	73.20	29.23	32,900
5/11/2021	-0.10 / -0.14%	72.70	72.70	72.50	72.50	72.55	29.03	37,500
5/10/2021	+0.10 / +0.14%	72.50	72.60	72.50	72.60	72.53	29.07	38,000
5/7/2021	-0.10 / -0.14%	72.10	72.50	72.10	72.50	72.21	29.03	17,400
5/6/2021	+0.10 / +0.14%	72.50	72.60	72.50	72.60	72.51	29.07	62,100
5/5/2021	0.00 / 0.00%	72.90	72.90	72.10	72.50	72.56	29.03	57,300
5/4/2021	-0.10 / -0.14%	70.00	72.60	70.00	72.50	72.32	29.03	103,100
4/29/2021	+0.10 / +0.14%	72.90	72.90	72.00	72.60	72.50	29.07	65,400
4/28/2021	+0.50 / +0.69%	73.00	73.00	72.00	72.50	72.20	29.03	75,100

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%