|
Closing price on 6/10/2008
|
|
| Open |
99.00 |
| High |
99.00 |
| Low |
99.00 |
| Volume |
50 |
| Split-adjusted Price |
7.80 |
|
|
IMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2008
|
-2.00 / -1.98%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
7.80
|
50
|
|
|
6/9/2008
|
-2.00 / -1.94%
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
7.96
|
200
|
|
|
6/6/2008
|
-2.00 / -1.90%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
8.12
|
410
|
|
|
6/5/2008
|
-2.00 / -1.87%
|
106.00
|
106.00
|
105.00
|
105.00
|
105.00
|
8.28
|
360
|
|
|
6/4/2008
|
-2.00 / -1.83%
|
107.00
|
107.00
|
107.00
|
107.00
|
107.00
|
8.43
|
10
|
|
|
6/3/2008
|
-2.00 / -1.80%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
8.59
|
200
|
|
|
6/2/2008
|
-2.00 / -1.77%
|
111.00
|
111.00
|
111.00
|
111.00
|
111.00
|
8.75
|
4,370
|
|
|
5/30/2008
|
-2.00 / -1.74%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
8.91
|
320
|
|
|
5/26/2008
|
-2.00 / -1.71%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
9.06
|
320
|
|
|
5/23/2008
|
-2.00 / -1.68%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
9.22
|
15,130
|
|
|
5/22/2008
|
-2.00 / -1.65%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
9.38
|
410
|
|
|
5/21/2008
|
-2.00 / -1.63%
|
121.00
|
121.00
|
121.00
|
121.00
|
121.00
|
9.54
|
300
|
|
|
5/20/2008
|
-2.00 / -1.60%
|
126.00
|
126.00
|
123.00
|
123.00
|
123.00
|
9.69
|
7,550
|
|
|
5/19/2008
|
0.00 / 0.00%
|
125.00
|
127.00
|
125.00
|
125.00
|
125.00
|
9.85
|
7,280
|
|
|
5/16/2008
|
+2.00 / +1.63%
|
123.00
|
125.00
|
123.00
|
125.00
|
125.00
|
9.85
|
26,200
|
|
|
5/15/2008
|
-2.00 / -1.60%
|
123.00
|
123.00
|
123.00
|
123.00
|
123.00
|
9.69
|
8,720
|
|
|
5/14/2008
|
-2.00 / -1.57%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
9.85
|
7,260
|
|
|
5/13/2008
|
-2.00 / -1.55%
|
129.00
|
129.00
|
127.00
|
127.00
|
127.00
|
10.01
|
340
|
|
|
5/12/2008
|
-2.00 / -1.53%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
10.17
|
5,030
|
|
|
5/9/2008
|
-2.00 / -1.50%
|
131.00
|
131.00
|
131.00
|
131.00
|
131.00
|
10.32
|
3,280
|
|
|
5/8/2008
|
-2.00 / -1.48%
|
133.00
|
133.00
|
133.00
|
133.00
|
133.00
|
10.48
|
5,480
|
|
|
5/7/2008
|
+2.00 / +1.50%
|
135.00
|
135.00
|
132.00
|
135.00
|
135.00
|
10.64
|
56,340
|
|
|
5/6/2008
|
+2.00 / +1.53%
|
133.00
|
133.00
|
133.00
|
133.00
|
133.00
|
10.48
|
24,620
|
|
|
5/5/2008
|
+2.00 / +1.55%
|
131.00
|
131.00
|
131.00
|
131.00
|
131.00
|
10.32
|
30,290
|
|
|
4/29/2008
|
0.00 / 0.00%
|
129.00
|
129.00
|
129.00
|
129.00
|
129.00
|
10.17
|
9,700
|
|
|
4/28/2008
|
+2.00 / +1.57%
|
127.00
|
129.00
|
127.00
|
129.00
|
129.00
|
10.01
|
11,820
|
|
|
4/25/2008
|
+2.00 / +1.60%
|
127.00
|
127.00
|
127.00
|
127.00
|
127.00
|
9.85
|
13,920
|
|
|
4/24/2008
|
+2.00 / +1.63%
|
121.00
|
125.00
|
121.00
|
125.00
|
125.00
|
9.70
|
22,980
|
|
|
4/23/2008
|
-2.00 / -1.60%
|
125.00
|
125.00
|
123.00
|
123.00
|
123.00
|
9.54
|
3,220
|
|
|
4/22/2008
|
-2.00 / -1.57%
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
9.70
|
15,640
|
|
|