Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	+0.30 / +0.57%	52.50	53.00	52.10	52.80	52.80	16.14	16,990
5/5/2020	+0.40 / +0.77%	52.50	53.00	52.50	52.50	52.63	16.05	25,010
5/4/2020	-1.40 / -2.62%	53.50	53.50	51.60	52.10	52.82	15.93	41,280
4/29/2020	-0.10 / -0.19%	53.70	54.40	53.50	53.50	53.83	16.36	22,050
4/28/2020	+0.60 / +1.13%	54.20	54.20	53.10	53.60	53.41	16.39	15,710
4/27/2020	-0.50 / -0.93%	53.00	54.00	53.00	53.00	53.22	16.20	26,420
4/24/2020	-0.30 / -0.56%	53.80	54.00	53.20	53.50	53.66	16.36	24,340
4/23/2020	+0.80 / +1.51%	53.90	54.90	53.60	53.80	54.24	16.45	123,230
4/22/2020	0.00 / 0.00%	53.50	53.50	52.00	53.00	52.93	16.20	46,020
4/21/2020	-2.00 / -3.64%	55.00	55.10	52.00	53.00	53.58	16.20	147,150
4/20/2020	+1.40 / +2.61%	55.00	57.00	55.00	55.00	55.89	16.82	164,070
4/17/2020	+2.80 / +5.51%	51.70	53.90	51.00	53.60	52.37	16.39	92,160
4/16/2020	+0.10 / +0.20%	50.60	51.00	50.00	50.80	50.65	15.53	49,520
4/15/2020	+0.20 / +0.40%	50.50	51.00	50.20	50.70	50.52	15.50	29,770
4/14/2020	0.00 / 0.00%	50.50	50.50	49.30	50.50	49.90	15.44	63,770
4/13/2020	+1.70 / +3.48%	49.00	51.00	49.00	50.50	49.81	15.44	103,910
4/10/2020	0.00 / 0.00%	48.80	49.00	48.00	48.80	48.73	14.92	56,600
4/9/2020	+0.80 / +1.67%	48.00	49.40	48.00	48.80	48.55	14.92	36,600
4/8/2020	+0.60 / +1.27%	47.40	48.20	46.50	48.00	47.67	14.68	41,450
4/7/2020	+0.45 / +0.96%	47.50	47.50	46.00	47.40	47.07	14.49	58,660
4/6/2020	+2.65 / +5.98%	44.50	46.95	44.50	46.95	45.89	14.35	76,050
4/3/2020	+1.25 / +2.90%	43.05	44.30	43.05	44.30	43.86	13.54	36,730
4/1/2020	+0.65 / +1.53%	42.40	43.80	40.00	43.05	43.25	13.16	14,150
3/31/2020	+0.35 / +0.83%	40.50	44.50	39.50	42.40	41.89	12.96	117,830
3/30/2020	0.00 / 0.00%	42.05	42.05	39.15	42.05	39.92	12.86	184,740
3/27/2020	-1.55 / -3.56%	43.60	44.30	42.00	42.05	42.69	12.86	129,450
3/26/2020	-2.30 / -5.01%	45.90	45.90	43.60	43.60	44.66	13.33	114,630
3/25/2020	+1.55 / +3.49%	45.00	45.90	43.10	45.90	44.48	14.03	132,060
3/24/2020	-3.30 / -6.93%	45.05	47.00	44.35	44.35	44.68	13.56	194,710
3/23/2020	-3.55 / -6.93%	50.00	50.00	47.65	47.65	47.80	14.57	156,470

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	4,300	33.20	2.79%
DBD	285,000	49.90	1.53%
DBM	0	25.50	0.00%
DBT	17,300	12.10	1.68%
DCL	276,300	27.00	0.00%