Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	+1.50 / +3.30%	45.50	47.00	45.00	47.00	45.85	9.35	6,260
5/4/2015	-1.10 / -2.36%	46.60	46.60	45.50	45.50	45.61	9.05	11,510
4/27/2015	0.00 / 0.00%	46.60	47.00	46.60	46.60	46.70	9.27	4,100
4/24/2015	+0.10 / +0.22%	46.50	46.60	46.50	46.60	46.55	9.27	5,660
4/23/2015	+0.40 / +0.87%	46.10	46.50	46.10	46.50	46.31	9.25	3,390
4/22/2015	-0.40 / -0.86%	46.50	46.50	46.10	46.10	46.10	9.17	72,600
4/21/2015	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	9.25	2,210
4/20/2015	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.82	9.25	2,200
4/17/2015	+0.50 / +1.08%	47.00	47.00	46.60	47.00	46.97	9.35	10,730
4/16/2015	+0.30 / +0.65%	46.50	46.50	46.50	46.50	46.50	9.25	2,800
4/15/2015	-0.30 / -0.65%	46.00	47.40	46.00	46.20	46.07	9.19	3,690
4/14/2015	+0.50 / +1.09%	47.20	47.20	46.50	46.50	46.81	9.25	4,550
4/13/2015	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	9.15	1,800
4/10/2015	-0.20 / -0.42%	47.20	47.20	46.00	47.00	46.45	9.35	1,550
4/9/2015	-0.10 / -0.21%	47.30	47.50	46.50	47.20	47.13	9.39	10,350
4/8/2015	+0.50 / +1.07%	46.80	47.30	46.80	47.30	46.85	9.41	6,510
4/7/2015	0.00 / 0.00%	46.00	46.80	45.90	46.80	45.96	9.31	23,020
4/6/2015	-0.70 / -1.47%	47.00	47.00	45.60	46.80	46.60	9.31	30
4/3/2015	+0.20 / +0.42%	47.50	47.50	47.50	47.50	47.50	9.45	20
4/2/2015	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	9.41	0
4/1/2015	+1.00 / +2.16%	45.60	47.30	45.10	47.30	45.56	9.41	900
3/31/2015	-0.20 / -0.43%	46.00	46.50	46.00	46.30	46.38	9.21	2,070
3/30/2015	+0.50 / +1.09%	46.00	46.50	46.00	46.50	46.01	9.25	171,940
3/27/2015	+0.40 / +0.88%	45.60	46.20	45.60	46.00	45.92	9.15	67,180
3/26/2015	0.00 / 0.00%	45.60	46.30	45.60	45.60	45.60	9.07	12,170
3/25/2015	-1.80 / -3.80%	45.60	46.90	45.50	45.60	45.61	9.07	12,540
3/24/2015	0.00 / 0.00%	47.40	47.40	47.40	47.40	47.40	9.43	0
3/23/2015	+0.30 / +0.64%	47.10	47.40	45.90	47.40	45.97	9.43	3,720
3/20/2015	+1.60 / +3.52%	47.10	47.10	45.60	47.10	45.69	9.37	510
3/19/2015	-2.30 / -4.81%	48.00	48.00	45.50	45.50	45.50	9.05	17,450

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%