Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2017	+0.50 / +0.83%	61.00	61.70	60.50	61.00	61.02	13.87	12,640
5/3/2017	-0.90 / -1.47%	60.00	61.00	60.00	60.50	60.45	13.75	6,240
4/28/2017	+1.40 / +2.33%	62.00	62.00	61.00	61.40	61.15	13.96	6,940
4/27/2017	0.00 / 0.00%	59.40	61.70	59.20	60.00	60.73	13.64	14,450
4/26/2017	+0.50 / +0.84%	59.50	61.00	59.50	60.00	59.74	13.64	8,330
4/25/2017	-0.50 / -0.83%	60.00	60.60	59.50	59.50	59.98	13.52	2,600
4/24/2017	-1.30 / -2.12%	62.00	63.00	60.00	60.00	60.59	13.64	16,900
4/21/2017	+0.40 / +0.66%	61.00	61.50	60.60	61.30	61.18	13.93	4,920
4/20/2017	-0.10 / -0.16%	61.00	61.50	60.60	60.90	60.87	13.84	2,990
4/19/2017	+0.10 / +0.16%	61.00	61.00	60.60	61.00	60.99	13.87	5,050
4/18/2017	+0.90 / +1.50%	61.10	61.10	59.20	60.90	60.34	13.84	8,850
4/17/2017	-1.60 / -2.60%	62.00	62.00	60.00	60.00	60.74	13.64	23,740
4/14/2017	-0.40 / -0.65%	61.50	62.50	61.10	61.60	61.70	14.00	17,780
4/13/2017	-0.80 / -1.27%	62.80	63.50	62.00	62.00	62.46	14.09	10,150
4/12/2017	-2.20 / -3.38%	65.20	65.30	62.80	62.80	64.39	14.28	66,280
4/11/2017	+0.70 / +1.09%	63.50	65.80	63.00	65.00	64.66	14.78	103,800
4/10/2017	-0.20 / -0.31%	62.10	64.50	62.10	64.30	64.31	14.62	186,900
4/7/2017	-0.80 / -1.23%	64.00	65.00	61.50	64.50	64.04	14.66	107,730
4/5/2017	-0.30 / -0.46%	66.00	66.00	64.80	65.30	65.17	14.84	165,960
4/4/2017	+0.40 / +0.61%	66.40	66.40	64.80	65.60	65.49	14.91	125,250
4/3/2017	-1.60 / -2.40%	67.00	67.00	65.00	65.20	65.58	14.82	19,550
3/31/2017	+1.80 / +2.77%	65.50	67.80	65.50	66.80	66.96	15.18	137,730
3/30/2017	+2.50 / +4.00%	62.50	65.00	62.40	65.00	64.75	14.78	443,520
3/29/2017	+0.70 / +1.13%	61.80	63.50	61.80	62.50	62.60	14.21	40,960
3/28/2017	-0.10 / -0.16%	62.50	62.50	61.50	61.80	61.90	14.05	18,740
3/27/2017	+1.10 / +1.81%	61.70	62.00	60.80	61.90	61.07	14.07	106,110
3/24/2017	+0.60 / +1.00%	62.00	62.00	60.80	60.80	61.40	13.82	19,510
3/23/2017	+0.20 / +0.33%	58.50	60.40	58.50	60.20	60.03	13.68	156,550
3/22/2017	-1.00 / -1.64%	60.00	61.00	58.90	60.00	59.99	13.64	21,470
3/21/2017	-0.40 / -0.65%	60.20	61.00	60.20	61.00	60.97	13.87	12,580

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	41.50	1.47%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	10,000	10.50	-2.78%
CNC	1,000	41.00	0.99%
DBD	72,700	58.30	0.00%
DBM	0	36.70	0.00%
DBT	12,700	11.95	-1.24%
DCL	44,700	23.90	0.42%