Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+1.00 / +1.85%	55.40	55.40	54.10	55.00	54.65	23.18	1,600
5/30/2023	-1.00 / -1.82%	55.00	55.40	54.00	54.00	54.38	22.76	1,600
5/29/2023	+0.60 / +1.10%	53.30	55.00	53.00	55.00	53.26	23.18	2,800
5/26/2023	+1.00 / +1.87%	53.50	54.60	53.00	54.40	53.32	22.93	5,300
5/25/2023	-1.50 / -2.73%	56.00	56.00	53.40	53.40	54.07	22.50	7,100
5/24/2023	-0.70 / -1.26%	54.50	55.30	54.50	54.90	54.80	23.14	400
5/23/2023	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	23.43	0
5/22/2023	0.00 / 0.00%	55.60	56.00	54.50	55.60	54.50	23.43	1,500
5/19/2023	-0.40 / -0.71%	55.00	55.60	55.00	55.60	55.25	23.43	1,700
5/18/2023	0.00 / 0.00%	55.30	56.70	55.00	56.00	55.24	23.60	3,600
5/17/2023	0.00 / 0.00%	55.90	56.80	55.00	56.00	55.50	23.60	6,700
5/16/2023	+0.10 / +0.18%	55.90	56.00	55.50	56.00	55.62	23.60	12,300
5/15/2023	+0.40 / +0.72%	55.70	57.00	55.70	55.90	56.00	23.56	6,500
5/12/2023	-0.80 / -1.42%	56.00	56.30	55.50	55.50	55.53	23.39	5,200
5/11/2023	+0.70 / +1.26%	55.50	56.30	55.20	56.30	55.55	23.73	3,700
5/10/2023	0.00 / 0.00%	55.50	56.00	55.40	55.60	55.53	23.43	21,400
5/9/2023	+0.30 / +0.54%	56.00	56.50	55.60	55.60	56.07	23.43	39,600
5/8/2023	+0.40 / +0.73%	55.00	55.60	54.90	55.30	55.00	23.31	12,500
5/5/2023	0.00 / 0.00%	54.70	55.30	53.60	54.90	54.41	23.14	6,400
5/4/2023	+3.00 / +5.78%	51.90	55.00	51.90	54.90	52.51	23.14	12,600
4/28/2023	-1.00 / -1.89%	53.00	53.00	51.10	51.90	52.10	21.87	4,700
4/27/2023	+1.10 / +2.12%	52.90	53.00	51.90	52.90	52.69	22.29	800
4/26/2023	-2.00 / -3.72%	51.30	52.90	51.10	51.80	51.39	21.83	6,200
4/25/2023	-0.40 / -0.74%	52.30	54.00	50.50	53.80	51.19	22.67	9,000
4/24/2023	-0.30 / -0.55%	54.40	54.60	53.10	54.20	54.44	22.84	9,900
4/21/2023	+3.50 / +6.86%	51.10	54.50	51.00	54.50	53.08	22.97	27,700
4/20/2023	0.00 / 0.00%	51.40	51.40	51.00	51.00	51.13	21.49	1,500
4/19/2023	+0.50 / +0.99%	50.50	51.20	49.55	51.00	50.50	21.49	6,200
4/18/2023	+1.30 / +2.64%	49.50	51.00	49.50	50.50	50.40	21.28	8,000
4/17/2023	0.00 / 0.00%	49.50	49.50	49.20	49.20	49.39	20.73	2,000

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%