Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2007	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	7.98	15,180
5/30/2007	0.00 / 0.00%	107.31	109.00	106.00	109.00	109.00	7.98	6,850
5/29/2007	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	7.98	21,240
5/28/2007	-1.00 / -0.91%	108.30	110.00	108.00	109.00	109.00	7.98	8,460
5/25/2007	-2.00 / -1.79%	108.00	110.00	108.00	110.00	110.00	8.05	5,790
5/24/2007	-3.00 / -2.61%	113.22	115.00	112.00	112.00	112.00	8.20	14,510
5/23/2007	+3.00 / +2.68%	115.19	117.00	115.00	115.00	115.00	8.42	39,790
5/22/2007	+4.00 / +3.70%	108.00	112.00	108.00	112.00	112.00	8.20	29,360
5/21/2007	+1.00 / +0.93%	107.00	108.00	107.00	108.00	108.00	7.90	12,960
5/18/2007	-1.00 / -0.93%	107.00	108.00	107.00	107.00	107.00	7.83	17,090
5/17/2007	+3.00 / +2.86%	105.00	108.00	105.00	108.00	108.00	7.90	7,810
5/16/2007	-3.00 / -2.78%	105.00	105.00	105.00	105.00	105.00	7.68	13,140
5/15/2007	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	7.90	28,550
5/14/2007	0.00 / 0.00%	108.30	110.00	108.00	108.00	108.00	7.90	7,800
5/11/2007	-2.00 / -1.82%	105.00	108.00	105.00	108.00	108.00	7.90	13,680
5/10/2007	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	8.05	1,440
5/9/2007	+2.00 / +1.82%	112.00	112.00	112.00	112.00	112.00	8.20	32,130
5/8/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	8.05	32,580
5/7/2007	+5.00 / +5.00%	99.00	105.00	99.00	105.00	105.00	7.68	19,280
5/4/2007	-1.00 / -0.99%	98.00	100.00	98.00	100.00	100.00	7.32	10,030
5/3/2007	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.00	7.39	9,820
5/2/2007	0.00 / 0.00%	104.36	106.00	102.00	102.00	102.00	7.46	4,100
4/25/2007	-3.00 / -2.86%	100.00	102.00	100.00	102.00	102.00	7.46	24,650
4/24/2007	-5.00 / -4.55%	105.34	107.00	105.00	105.00	105.00	7.68	1,300
4/23/2007	-5.00 / -4.35%	110.00	110.00	110.00	110.00	110.00	8.05	13,020
4/20/2007	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	8.42	8,270
4/19/2007	+3.00 / +2.68%	115.19	117.00	115.00	115.00	115.00	8.42	13,440
4/18/2007	+5.00 / +4.67%	107.00	112.00	107.00	112.00	112.00	8.20	4,130
4/17/2007	-17.00 / -13.71%	107.00	107.00	107.00	107.00	107.00	7.83	27,440
4/16/2007	-4.00 / -3.13%	124.00	127.00	124.00	124.00	124.00	8.18	20,470

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,600	42.00	-0.94%
BCP	0	12.00	0.00%
BIO	0	12.10	0.00%
CDP	900	9.80	0.00%
CNC	400	35.30	0.86%
DBD	25,300	52.80	-0.38%
DBM	1,200	26.60	-1.48%
DBT	11,800	12.30	-2.38%
DCL	18,300	21.50	0.94%