Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.20 / +0.28%	72.10	72.70	72.00	72.70	72.55	29.11	28,600
5/27/2021	-0.10 / -0.14%	72.60	72.80	72.10	72.50	72.54	29.03	43,300
5/26/2021	+0.10 / +0.14%	72.50	72.70	72.40	72.60	72.52	29.07	46,900
5/25/2021	0.00 / 0.00%	72.50	72.90	72.50	72.50	72.59	29.03	64,000
5/24/2021	0.00 / 0.00%	72.50	72.60	72.20	72.50	72.51	29.03	37,000
5/21/2021	+1.40 / +1.97%	72.50	72.60	72.00	72.50	72.43	29.03	71,100
5/20/2021	-0.90 / -1.25%	71.50	72.00	71.10	71.10	71.77	28.47	61,600
5/19/2021	+1.00 / +1.41%	72.50	72.60	71.00	72.00	72.21	28.83	41,700
5/18/2021	-1.70 / -2.34%	72.90	72.90	71.00	71.00	71.00	28.43	59,100
5/17/2021	-0.10 / -0.14%	72.80	73.00	72.50	72.70	72.80	29.11	12,800
5/14/2021	-0.20 / -0.27%	73.00	73.00	72.10	72.80	72.63	29.15	17,500
5/13/2021	0.00 / 0.00%	72.00	73.50	72.00	73.00	73.00	29.23	23,300
5/12/2021	+0.50 / +0.69%	72.60	73.50	72.60	73.00	73.20	29.23	32,900
5/11/2021	-0.10 / -0.14%	72.70	72.70	72.50	72.50	72.55	29.03	37,500
5/10/2021	+0.10 / +0.14%	72.50	72.60	72.50	72.60	72.53	29.07	38,000
5/7/2021	-0.10 / -0.14%	72.10	72.50	72.10	72.50	72.21	29.03	17,400
5/6/2021	+0.10 / +0.14%	72.50	72.60	72.50	72.60	72.51	29.07	62,100
5/5/2021	0.00 / 0.00%	72.90	72.90	72.10	72.50	72.56	29.03	57,300
5/4/2021	-0.10 / -0.14%	70.00	72.60	70.00	72.50	72.32	29.03	103,100
4/29/2021	+0.10 / +0.14%	72.90	72.90	72.00	72.60	72.50	29.07	65,400
4/28/2021	+0.50 / +0.69%	73.00	73.00	72.00	72.50	72.20	29.03	75,100
4/27/2021	+0.70 / +0.98%	72.00	72.70	71.50	72.00	72.16	28.83	245,800
4/26/2021	+0.20 / +0.28%	71.10	72.00	71.00	71.30	71.10	28.55	27,100
4/23/2021	+0.10 / +0.14%	71.00	72.00	71.00	71.10	71.00	28.47	58,000
4/22/2021	-1.50 / -2.07%	72.00	72.50	70.10	71.00	72.24	28.43	85,700
4/20/2021	+0.50 / +0.69%	70.00	72.50	70.00	72.50	72.07	29.03	86,700
4/19/2021	+1.00 / +1.41%	71.90	73.00	71.20	72.00	72.37	28.83	1,152,291
4/16/2021	-1.00 / -1.39%	72.00	72.30	70.00	71.00	71.57	28.43	602,030
4/15/2021	0.00 / 0.00%	72.50	72.50	71.90	72.00	72.06	28.83	64,100
4/14/2021	0.00 / 0.00%	72.40	72.40	71.90	72.00	72.02	28.83	38,100

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%