Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	+0.20 / +0.28%	72.10	72.70	72.00	72.70	72.55	29.39	28,600
5/27/2021	-0.10 / -0.14%	72.60	72.80	72.10	72.50	72.54	29.31	43,300
5/26/2021	+0.10 / +0.14%	72.50	72.70	72.40	72.60	72.52	29.35	46,900
5/25/2021	0.00 / 0.00%	72.50	72.90	72.50	72.50	72.59	29.31	64,000
5/24/2021	0.00 / 0.00%	72.50	72.60	72.20	72.50	72.51	29.31	37,000
5/21/2021	+1.40 / +1.97%	72.50	72.60	72.00	72.50	72.43	29.31	71,100
5/20/2021	-0.90 / -1.25%	71.50	72.00	71.10	71.10	71.77	28.75	61,600
5/19/2021	+1.00 / +1.41%	72.50	72.60	71.00	72.00	72.21	29.11	41,700
5/18/2021	-1.70 / -2.34%	72.90	72.90	71.00	71.00	71.00	28.71	59,100
5/17/2021	-0.10 / -0.14%	72.80	73.00	72.50	72.70	72.80	29.39	12,800
5/14/2021	-0.20 / -0.27%	73.00	73.00	72.10	72.80	72.63	29.43	17,500
5/13/2021	0.00 / 0.00%	72.00	73.50	72.00	73.00	73.00	29.51	23,300
5/12/2021	+0.50 / +0.69%	72.60	73.50	72.60	73.00	73.20	29.51	32,900
5/11/2021	-0.10 / -0.14%	72.70	72.70	72.50	72.50	72.55	29.31	37,500
5/10/2021	+0.10 / +0.14%	72.50	72.60	72.50	72.60	72.53	29.35	38,000
5/7/2021	-0.10 / -0.14%	72.10	72.50	72.10	72.50	72.21	29.31	17,400
5/6/2021	+0.10 / +0.14%	72.50	72.60	72.50	72.60	72.51	29.35	62,100
5/5/2021	0.00 / 0.00%	72.90	72.90	72.10	72.50	72.56	29.31	57,300
5/4/2021	-0.10 / -0.14%	70.00	72.60	70.00	72.50	72.32	29.31	103,100
4/29/2021	+0.10 / +0.14%	72.90	72.90	72.00	72.60	72.50	29.35	65,400
4/28/2021	+0.50 / +0.69%	73.00	73.00	72.00	72.50	72.20	29.31	75,100
4/27/2021	+0.70 / +0.98%	72.00	72.70	71.50	72.00	72.16	29.11	245,800
4/26/2021	+0.20 / +0.28%	71.10	72.00	71.00	71.30	71.10	28.83	27,100
4/23/2021	+0.10 / +0.14%	71.00	72.00	71.00	71.10	71.00	28.75	58,000
4/22/2021	-1.50 / -2.07%	72.00	72.50	70.10	71.00	72.24	28.71	85,700
4/20/2021	+0.50 / +0.69%	70.00	72.50	70.00	72.50	72.07	29.31	86,700
4/19/2021	+1.00 / +1.41%	71.90	73.00	71.20	72.00	72.37	29.11	1,152,291
4/16/2021	-1.00 / -1.39%	72.00	72.30	70.00	71.00	71.57	28.71	602,030
4/15/2021	0.00 / 0.00%	72.50	72.50	71.90	72.00	72.06	29.11	64,100
4/14/2021	0.00 / 0.00%	72.40	72.40	71.90	72.00	72.02	29.11	38,100

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%