Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2014	+0.50 / +0.95%	52.50	54.00	52.50	53.00	53.00	7.03	8,380
5/27/2014	+1.00 / +1.94%	51.50	53.00	51.00	52.50	52.50	6.96	51,290
5/26/2014	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	6.83	920
5/23/2014	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	6.76	8,440
5/22/2014	-0.50 / -0.95%	52.50	54.50	51.50	52.00	52.00	6.90	15,520
5/21/2014	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	6.96	7,620
5/20/2014	-1.50 / -2.91%	50.00	51.00	49.50	50.00	50.00	6.63	22,530
5/19/2014	+1.00 / +1.98%	52.00	52.00	49.50	51.50	51.50	6.83	27,120
5/16/2014	+0.60 / +1.20%	50.00	50.50	49.90	50.50	50.50	6.70	18,950
5/15/2014	-1.10 / -2.16%	52.00	52.00	49.50	49.90	49.90	6.62	15,680
5/14/2014	+2.50 / +5.15%	50.00	51.50	48.50	51.00	51.00	6.56	26,680
5/13/2014	-0.80 / -1.62%	49.00	49.50	48.00	48.50	48.50	6.24	20,110
5/12/2014	-3.70 / -6.98%	52.00	52.00	49.30	49.30	49.30	6.35	27,920
5/9/2014	+1.00 / +1.92%	53.00	53.50	52.00	53.00	53.00	6.82	16,730
5/8/2014	-3.50 / -6.31%	55.50	55.50	52.00	52.00	52.00	6.69	79,920
5/7/2014	-0.50 / -0.89%	55.00	56.50	55.00	55.50	55.50	7.14	4,430
5/6/2014	-1.50 / -2.61%	56.00	57.00	54.00	56.00	56.00	7.21	15,290
5/5/2014	0.00 / 0.00%	58.00	58.00	55.50	57.50	57.50	7.40	18,160
4/29/2014	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	7.40	27,140
4/28/2014	-1.00 / -1.72%	58.50	58.50	57.00	57.00	57.00	7.34	5,080
4/25/2014	+1.50 / +2.65%	55.50	58.00	55.50	58.00	58.00	7.47	11,220
4/24/2014	+0.50 / +0.89%	56.50	56.50	55.00	56.50	56.50	7.27	5,720
4/23/2014	+0.50 / +0.90%	55.50	58.00	55.50	56.00	56.00	7.21	12,530
4/22/2014	-0.50 / -0.89%	56.00	58.00	52.50	55.50	55.50	7.14	39,570
4/21/2014	-3.50 / -5.88%	59.00	59.00	56.00	56.00	56.00	7.21	34,850
4/18/2014	-1.50 / -2.46%	61.00	61.00	58.50	59.50	59.50	7.66	16,130
4/17/2014	0.00 / 0.00%	61.50	61.50	60.50	61.00	61.00	7.85	10,310
4/16/2014	0.00 / 0.00%	61.00	61.00	58.50	61.00	61.00	7.85	32,710
4/15/2014	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.00	7.85	7,720
4/14/2014	-0.50 / -0.81%	62.00	62.00	61.00	61.00	61.00	7.85	59,640

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%