Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2020	-0.60 / -1.11%	54.90	54.90	53.30	53.40	54.08	15.94	88,690
5/26/2020	+0.10 / +0.19%	54.70	54.70	53.20	54.00	53.89	16.11	42,510
5/25/2020	+1.00 / +1.89%	53.10	54.00	53.10	53.90	53.52	16.08	8,090
5/22/2020	-0.60 / -1.12%	53.00	53.70	52.90	52.90	53.03	15.79	70,410
5/21/2020	-0.50 / -0.93%	54.70	54.70	53.50	53.50	53.89	15.96	62,930
5/20/2020	0.00 / 0.00%	55.00	55.00	53.60	54.00	54.07	16.11	18,810
5/19/2020	-1.80 / -3.23%	56.00	56.00	54.00	54.00	54.95	16.11	43,860
5/18/2020	-0.20 / -0.36%	56.00	56.00	55.00	55.80	55.67	16.65	43,020
5/15/2020	-0.10 / -0.18%	56.10	57.00	56.00	56.00	56.72	16.71	95,100
5/14/2020	+1.90 / +3.51%	54.90	56.20	54.70	56.10	55.52	16.74	120,200
5/13/2020	+0.10 / +0.18%	54.00	54.50	53.80	54.20	54.24	16.17	18,770
5/12/2020	+0.10 / +0.19%	54.90	54.90	53.90	54.10	54.25	16.14	18,360
5/11/2020	+1.00 / +1.89%	53.00	55.00	53.00	54.00	53.78	16.11	100,540
5/8/2020	0.00 / 0.00%	53.40	53.40	52.60	53.00	53.06	15.82	36,410
5/7/2020	+0.20 / +0.38%	52.20	53.30	52.20	53.00	52.95	15.82	32,880
5/6/2020	+0.30 / +0.57%	52.50	53.00	52.10	52.80	52.80	15.76	16,990
5/5/2020	+0.40 / +0.77%	52.50	53.00	52.50	52.50	52.63	15.67	25,010
5/4/2020	-1.40 / -2.62%	53.50	53.50	51.60	52.10	52.82	15.55	41,280
4/29/2020	-0.10 / -0.19%	53.70	54.40	53.50	53.50	53.83	15.96	22,050
4/28/2020	+0.60 / +1.13%	54.20	54.20	53.10	53.60	53.41	15.99	15,710
4/27/2020	-0.50 / -0.93%	53.00	54.00	53.00	53.00	53.22	15.82	26,420
4/24/2020	-0.30 / -0.56%	53.80	54.00	53.20	53.50	53.66	15.96	24,340
4/23/2020	+0.80 / +1.51%	53.90	54.90	53.60	53.80	54.24	16.05	123,230
4/22/2020	0.00 / 0.00%	53.50	53.50	52.00	53.00	52.93	15.82	46,020
4/21/2020	-2.00 / -3.64%	55.00	55.10	52.00	53.00	53.58	15.82	147,150
4/20/2020	+1.40 / +2.61%	55.00	57.00	55.00	55.00	55.89	16.41	164,070
4/17/2020	+2.80 / +5.51%	51.70	53.90	51.00	53.60	52.37	15.99	92,160
4/16/2020	+0.10 / +0.20%	50.60	51.00	50.00	50.80	50.65	15.16	49,520
4/15/2020	+0.20 / +0.40%	50.50	51.00	50.20	50.70	50.52	15.13	29,770
4/14/2020	0.00 / 0.00%	50.50	50.50	49.30	50.50	49.90	15.07	63,770

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,600	30.00	0.33%
BCP	0	10.00	0.00%
BIO	0	13.10	0.00%
CDP	6,500	10.70	-8.55%
CNC	0	28.30	0.00%
DBD	52,200	49.20	0.00%
DBM	0	25.10	0.00%
DBT	34,100	13.15	0.38%
DCL	559,800	38.50	-0.77%