Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	+0.90 / +2.06%	43.00	44.50	43.00	44.50	44.29	9.23	25,110
5/22/2015	+0.60 / +1.40%	42.80	43.60	42.50	43.60	43.36	9.04	35,290
5/21/2015	+0.30 / +0.70%	42.70	43.00	42.70	43.00	42.79	8.91	19,960
5/20/2015	+0.80 / +1.91%	42.00	42.80	42.00	42.70	42.02	8.85	13,160
5/19/2015	0.00 / 0.00%	41.90	41.90	40.60	41.90	41.58	8.69	3,150
5/18/2015	-0.90 / -2.10%	42.00	42.00	41.00	41.90	41.79	8.69	2,800
5/15/2015	-1.70 / -3.82%	42.10	43.50	42.10	42.80	42.92	8.87	6,360
5/14/2015	+0.50 / +1.14%	44.10	45.20	44.10	44.50	44.46	8.85	71,430
5/13/2015	0.00 / 0.00%	43.90	44.00	43.60	44.00	43.90	8.75	46,130
5/12/2015	+0.50 / +1.15%	43.50	44.00	43.00	44.00	43.69	8.75	14,670
5/11/2015	-2.50 / -5.43%	43.90	43.90	43.00	43.50	43.49	8.65	5,840
5/8/2015	-1.00 / -2.13%	47.00	47.00	43.80	46.00	44.13	9.15	184,750
5/7/2015	0.00 / 0.00%	47.10	47.10	43.80	47.00	44.02	9.35	147,490
5/6/2015	0.00 / 0.00%	46.00	47.00	43.80	47.00	44.24	9.35	92,550
5/5/2015	+1.50 / +3.30%	45.50	47.00	45.00	47.00	45.85	9.35	6,260
5/4/2015	-1.10 / -2.36%	46.60	46.60	45.50	45.50	45.61	9.05	11,510
4/27/2015	0.00 / 0.00%	46.60	47.00	46.60	46.60	46.70	9.27	4,100
4/24/2015	+0.10 / +0.22%	46.50	46.60	46.50	46.60	46.55	9.27	5,660
4/23/2015	+0.40 / +0.87%	46.10	46.50	46.10	46.50	46.31	9.25	3,390
4/22/2015	-0.40 / -0.86%	46.50	46.50	46.10	46.10	46.10	9.17	72,600
4/21/2015	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	9.25	2,210
4/20/2015	-0.50 / -1.06%	47.00	47.00	46.50	46.50	46.82	9.25	2,200
4/17/2015	+0.50 / +1.08%	47.00	47.00	46.60	47.00	46.97	9.35	10,730
4/16/2015	+0.30 / +0.65%	46.50	46.50	46.50	46.50	46.50	9.25	2,800
4/15/2015	-0.30 / -0.65%	46.00	47.40	46.00	46.20	46.07	9.19	3,690
4/14/2015	+0.50 / +1.09%	47.20	47.20	46.50	46.50	46.81	9.25	4,550
4/13/2015	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	9.15	1,800
4/10/2015	-0.20 / -0.42%	47.20	47.20	46.00	47.00	46.45	9.35	1,550
4/9/2015	-0.10 / -0.21%	47.30	47.50	46.50	47.20	47.13	9.39	10,350
4/8/2015	+0.50 / +1.07%	46.80	47.30	46.80	47.30	46.85	9.41	6,510

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%