Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 12:14:56 PM - Markets open
VN-INDEX 1,293.70 +2.21/+0.17%
HNX-INDEX 236.47 +0.55/+0.23%
UPCOM-INDEX 93.87 +0.37/+0.40%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
50.90 +0.70/+1.39%
12:05:00 PM
Closing price on 5/23/2024
69.80 +3.50/+5.28%
Open 66.60
High 70.00
Low 66.20
Volume 63,800
Split-adjusted Price 31.34

Create Alert at: 47 53 56 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2024 +3.50 / +5.28% 66.60 70.00 66.20 69.80 67.76 31.34 63,800
5/22/2024 -0.30 / -0.45% 66.60 66.60 65.80 66.30 66.21 29.77 4,800
5/21/2024 +0.20 / +0.30% 66.10 66.60 65.90 66.60 66.27 29.90 24,700
5/20/2024 -0.20 / -0.30% 66.60 66.90 66.40 66.40 66.61 29.81 8,500
5/17/2024 -0.40 / -0.60% 67.00 67.00 66.60 66.60 66.76 29.90 7,700
5/16/2024 +0.70 / +1.06% 66.30 67.00 66.30 67.00 66.83 30.08 22,200
5/15/2024 +0.50 / +0.76% 65.80 66.50 65.60 66.30 65.90 29.77 34,600
5/14/2024 -0.70 / -1.05% 66.50 66.50 65.20 65.80 66.12 29.54 15,300
5/13/2024 0.00 / 0.00% 66.80 67.20 66.00 66.50 66.73 29.86 25,400
5/10/2024 -0.30 / -0.45% 66.80 66.80 66.00 66.50 66.22 29.86 14,100
5/9/2024 +0.20 / +0.30% 66.50 66.90 66.40 66.80 66.71 29.99 10,700
5/8/2024 0.00 / 0.00% 66.60 66.90 66.10 66.60 66.37 29.90 12,100
5/7/2024 +1.40 / +2.15% 65.40 67.00 65.40 66.60 66.75 29.90 19,400
5/6/2024 +0.10 / +0.15% 65.10 65.90 65.10 65.20 65.22 29.27 29,500
5/3/2024 0.00 / 0.00% 65.00 65.50 64.80 65.10 65.07 29.23 12,600
5/2/2024 +0.60 / +0.93% 64.50 65.10 64.50 65.10 64.77 29.23 19,100
4/26/2024 -0.60 / -0.92% 65.10 65.10 64.40 64.50 64.57 28.96 24,200
4/25/2024 -0.30 / -0.46% 65.50 65.50 64.50 65.10 65.01 29.23 34,900
4/24/2024 +0.50 / +0.77% 64.20 67.00 64.10 65.40 64.40 29.36 54,700
4/23/2024 -0.70 / -1.07% 65.60 65.60 64.30 64.90 64.79 29.14 49,800
4/22/2024 -3.70 / -5.34% 68.10 68.10 64.50 65.60 65.22 29.45 268,200
4/19/2024 -1.70 / -2.39% 70.90 70.90 69.30 69.30 69.74 31.11 17,600
4/17/2024 +1.70 / +2.45% 71.40 71.40 70.00 71.00 70.43 31.88 48,500
4/16/2024 -0.10 / -0.14% 68.50 69.50 68.50 69.30 68.81 31.11 35,800
4/15/2024 -0.90 / -1.28% 70.10 70.20 68.40 69.40 69.79 31.16 48,400
4/12/2024 +2.70 / +3.99% 68.20 70.40 68.00 70.30 69.12 31.56 71,200
4/11/2024 -0.20 / -0.29% 68.00 68.00 67.60 67.60 67.82 30.35 13,900
4/10/2024 -0.20 / -0.29% 67.90 68.40 67.70 67.80 68.04 30.44 22,200
4/9/2024 +0.20 / +0.29% 68.00 68.00 67.70 68.00 67.83 30.53 31,200
4/8/2024 +0.50 / +0.74% 66.80 67.90 66.80 67.80 67.53 30.44 29,700
IMP News
24/09 IMP: Change of oustanding voting shares
24/09 IMP: Result of stock issuance for capital increase
24/09 IMP: Change of oustanding voting shares
10/09 IMP: Record date for share issuance to raise capital
06/09 IMP: Share issuance to increase charter capital from the owners' equity
Related Companies
Volume Price Change
AGP  3,000 39.90 0.00%
BCP  0 10.70 0.00%
BIO  100 16.90 4.32%
CDP  0 10.50 0.00%
CNC  200 31.90 2.90%
DBD  102,600 44.60 1.13%
DBM  0 25.60 0.00%
DBT  0 13.10 0.00%
DCL  192,700 27.00 -0.74%
Market Update
Last updated at 12:04:58 PM
VN-INDEX 1,293.70 +2.21/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.