Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2018	-1.50 / -2.40%	62.50	62.50	61.00	61.00	61.42	15.57	9,590
5/22/2018	+1.00 / +1.63%	62.70	62.70	61.20	62.50	62.49	15.95	18,210
5/21/2018	-1.20 / -1.91%	62.60	62.60	61.50	61.50	61.99	15.70	4,130
5/18/2018	+1.10 / +1.79%	61.60	62.70	61.20	62.70	61.30	16.00	5,530
5/17/2018	-0.90 / -1.44%	62.00	62.60	61.50	61.60	61.58	15.72	30,480
5/16/2018	-0.10 / -0.16%	62.50	62.50	61.50	62.50	62.50	15.95	1,360
5/15/2018	0.00 / 0.00%	62.60	62.60	62.60	62.60	62.60	15.98	30
5/14/2018	+1.10 / +1.79%	62.00	62.70	62.00	62.60	62.55	15.98	23,100
5/11/2018	0.00 / 0.00%	62.00	62.00	61.50	61.50	61.80	15.70	4,110
5/10/2018	0.00 / 0.00%	61.50	62.00	61.50	61.50	61.53	15.70	41,560
5/9/2018	-0.10 / -0.16%	62.00	62.00	61.50	61.50	61.53	15.70	64,520
5/8/2018	0.00 / 0.00%	61.60	62.70	61.50	61.60	61.66	15.72	71,030
5/7/2018	0.00 / 0.00%	62.70	62.80	61.60	61.60	61.65	15.72	16,530
5/4/2018	+0.40 / +0.65%	63.00	63.00	61.50	61.60	62.60	15.72	22,730
5/3/2018	-0.80 / -1.29%	62.00	62.00	61.00	61.20	61.17	15.62	35,050
5/2/2018	-0.90 / -1.43%	62.00	63.00	61.10	62.00	62.03	15.82	7,190
4/27/2018	+1.80 / +2.95%	61.00	62.90	61.00	62.90	61.72	16.05	3,030
4/26/2018	-0.90 / -1.45%	62.80	62.80	61.10	61.10	61.87	15.59	8,760
4/24/2018	-1.00 / -1.59%	62.30	63.00	62.00	62.00	62.15	15.82	20,870
4/23/2018	0.00 / 0.00%	63.30	63.50	62.90	63.00	63.12	16.08	16,810
4/20/2018	+0.10 / +0.16%	63.00	63.00	62.60	63.00	62.66	16.08	1,580
4/19/2018	+0.40 / +0.64%	62.50	63.00	62.50	62.90	62.79	16.05	3,870
4/18/2018	-0.40 / -0.64%	62.50	63.00	62.50	62.50	62.76	15.95	6,310
4/17/2018	0.00 / 0.00%	62.90	63.50	62.90	62.90	63.15	16.05	10,610
4/16/2018	0.00 / 0.00%	63.50	63.50	62.90	62.90	63.01	16.05	3,460
4/13/2018	0.00 / 0.00%	65.00	65.00	62.90	62.90	64.23	16.05	11,880
4/12/2018	-0.10 / -0.16%	64.00	64.00	62.10	62.90	62.94	16.05	29,440
4/11/2018	+0.40 / +0.64%	63.00	63.10	62.60	63.00	63.03	16.08	8,520
4/10/2018	-0.90 / -1.42%	63.50	63.50	62.60	62.60	62.99	15.98	29,130
4/9/2018	+0.50 / +0.79%	63.50	63.50	63.00	63.50	63.39	16.21	40,620

<<Previous 30 days Next 30 days>>

IMP News

10:46	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%