Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2019	+0.40 / +0.79%	50.60	51.00	50.50	51.00	50.55	14.97	16,240
5/17/2019	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	14.85	2,750
5/16/2019	-0.40 / -0.78%	51.00	51.50	50.60	50.60	50.91	14.85	5,480
5/15/2019	0.00 / 0.00%	51.00	51.00	50.90	51.00	50.96	14.97	5,730
5/14/2019	+0.10 / +0.20%	51.00	51.00	51.00	51.00	51.00	14.97	18,220
5/13/2019	-1.50 / -2.86%	52.90	52.90	50.90	50.90	51.28	14.94	4,680
5/10/2019	+1.30 / +2.54%	51.00	52.40	50.80	52.40	51.72	15.38	580
5/9/2019	-1.40 / -2.67%	51.90	51.90	51.00	51.10	51.02	15.00	2,450
5/8/2019	+1.00 / +1.94%	51.40	52.50	50.50	52.50	52.08	15.41	40,210
5/7/2019	+1.00 / +1.98%	50.50	51.90	50.50	51.50	51.42	15.12	28,900
5/6/2019	-0.50 / -0.98%	50.10	50.50	50.10	50.50	50.14	14.82	7,380
5/3/2019	-0.10 / -0.20%	51.00	51.10	51.00	51.00	51.03	14.97	4,610
5/2/2019	-0.80 / -1.54%	51.90	51.90	51.10	51.10	51.35	15.00	1,480
4/26/2019	0.00 / 0.00%	51.90	52.30	50.90	51.90	51.82	15.23	13,490
4/25/2019	0.00 / 0.00%	51.90	51.90	51.00	51.90	51.68	15.23	12,350
4/24/2019	+0.40 / +0.78%	51.40	51.90	51.00	51.90	51.54	15.23	12,650
4/23/2019	+0.10 / +0.19%	51.40	51.50	51.40	51.50	51.45	15.12	8,520
4/22/2019	+0.40 / +0.78%	50.50	51.40	50.50	51.40	51.02	15.09	6,860
4/19/2019	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.97	14.97	6,710
4/18/2019	-0.30 / -0.58%	51.00	51.00	50.50	51.00	50.82	14.97	9,720
4/17/2019	+0.50 / +0.98%	50.50	51.30	50.00	51.30	50.69	15.06	13,670
4/16/2019	-0.40 / -0.78%	51.20	51.20	50.70	50.80	50.98	14.91	160
4/12/2019	0.00 / 0.00%	51.30	51.30	50.80	51.20	51.28	15.03	1,560
4/11/2019	+0.50 / +0.99%	50.70	51.20	50.70	51.20	50.76	15.03	2,640
4/10/2019	-0.10 / -0.20%	51.00	51.00	50.60	50.70	50.74	14.88	12,810
4/9/2019	-0.60 / -1.17%	52.00	52.00	50.80	50.80	51.01	14.91	8,940
4/8/2019	+0.70 / +1.38%	50.70	51.60	50.70	51.40	50.97	15.09	4,120
4/5/2019	-0.10 / -0.20%	50.80	51.00	50.70	50.70	50.81	14.88	20,980
4/4/2019	+0.10 / +0.20%	50.70	50.80	50.70	50.80	50.75	14.91	820
4/3/2019	-0.80 / -1.55%	51.50	52.50	50.70	50.70	50.96	14.88	26,020

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	363,500	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%