Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	-0.80 / -1.54%	51.90	51.90	51.10	51.10	51.35	15.00	1,480
4/26/2019	0.00 / 0.00%	51.90	52.30	50.90	51.90	51.82	15.23	13,490
4/25/2019	0.00 / 0.00%	51.90	51.90	51.00	51.90	51.68	15.23	12,350
4/24/2019	+0.40 / +0.78%	51.40	51.90	51.00	51.90	51.54	15.23	12,650
4/23/2019	+0.10 / +0.19%	51.40	51.50	51.40	51.50	51.45	15.12	8,520
4/22/2019	+0.40 / +0.78%	50.50	51.40	50.50	51.40	51.02	15.09	6,860
4/19/2019	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.97	14.97	6,710
4/18/2019	-0.30 / -0.58%	51.00	51.00	50.50	51.00	50.82	14.97	9,720
4/17/2019	+0.50 / +0.98%	50.50	51.30	50.00	51.30	50.69	15.06	13,670
4/16/2019	-0.40 / -0.78%	51.20	51.20	50.70	50.80	50.98	14.91	160
4/12/2019	0.00 / 0.00%	51.30	51.30	50.80	51.20	51.28	15.03	1,560
4/11/2019	+0.50 / +0.99%	50.70	51.20	50.70	51.20	50.76	15.03	2,640
4/10/2019	-0.10 / -0.20%	51.00	51.00	50.60	50.70	50.74	14.88	12,810
4/9/2019	-0.60 / -1.17%	52.00	52.00	50.80	50.80	51.01	14.91	8,940
4/8/2019	+0.70 / +1.38%	50.70	51.60	50.70	51.40	50.97	15.09	4,120
4/5/2019	-0.10 / -0.20%	50.80	51.00	50.70	50.70	50.81	14.88	20,980
4/4/2019	+0.10 / +0.20%	50.70	50.80	50.70	50.80	50.75	14.91	820
4/3/2019	-0.80 / -1.55%	51.50	52.50	50.70	50.70	50.96	14.88	26,020
4/2/2019	0.00 / 0.00%	51.60	52.10	51.50	51.50	51.63	15.12	7,340
4/1/2019	-1.50 / -2.83%	53.10	53.10	51.50	51.50	51.95	15.12	11,300
3/29/2019	0.00 / 0.00%	54.20	54.20	52.80	53.00	53.11	15.56	33,330
3/28/2019	+1.40 / +2.71%	51.60	53.00	50.50	53.00	52.11	15.56	51,930
3/27/2019	+0.90 / +1.78%	50.30	51.60	50.00	51.60	50.46	15.15	21,620
3/26/2019	-0.50 / -0.98%	50.60	51.20	50.60	50.70	50.62	14.88	6,440
3/25/2019	-0.80 / -1.54%	51.50	51.50	50.70	51.20	51.18	15.03	6,760
3/22/2019	+0.50 / +0.97%	51.50	52.00	51.30	52.00	51.60	15.26	31,240
3/21/2019	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.70	15.12	18,800
3/20/2019	0.00 / 0.00%	52.00	52.00	51.20	52.00	51.67	15.26	105,380
3/19/2019	+0.50 / +0.97%	52.10	52.10	51.10	52.00	51.79	15.26	151,740
3/18/2019	-1.00 / -1.90%	52.50	52.50	51.50	51.50	52.06	15.12	22,090

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%