Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2008	0.00 / 0.00%	125.00	127.00	125.00	125.00	125.00	9.85	7,280
5/16/2008	+2.00 / +1.63%	123.00	125.00	123.00	125.00	125.00	9.85	26,200
5/15/2008	-2.00 / -1.60%	123.00	123.00	123.00	123.00	123.00	9.69	8,720
5/14/2008	-2.00 / -1.57%	125.00	125.00	125.00	125.00	125.00	9.85	7,260
5/13/2008	-2.00 / -1.55%	129.00	129.00	127.00	127.00	127.00	10.01	340
5/12/2008	-2.00 / -1.53%	129.00	129.00	129.00	129.00	129.00	10.17	5,030
5/9/2008	-2.00 / -1.50%	131.00	131.00	131.00	131.00	131.00	10.32	3,280
5/8/2008	-2.00 / -1.48%	133.00	133.00	133.00	133.00	133.00	10.48	5,480
5/7/2008	+2.00 / +1.50%	135.00	135.00	132.00	135.00	135.00	10.64	56,340
5/6/2008	+2.00 / +1.53%	133.00	133.00	133.00	133.00	133.00	10.48	24,620
5/5/2008	+2.00 / +1.55%	131.00	131.00	131.00	131.00	131.00	10.32	30,290
4/29/2008	0.00 / 0.00%	129.00	129.00	129.00	129.00	129.00	10.17	9,700
4/28/2008	+2.00 / +1.57%	127.00	129.00	127.00	129.00	129.00	10.01	11,820
4/25/2008	+2.00 / +1.60%	127.00	127.00	127.00	127.00	127.00	9.85	13,920
4/24/2008	+2.00 / +1.63%	121.00	125.00	121.00	125.00	125.00	9.70	22,980
4/23/2008	-2.00 / -1.60%	125.00	125.00	123.00	123.00	123.00	9.54	3,220
4/22/2008	-2.00 / -1.57%	125.00	125.00	125.00	125.00	125.00	9.70	15,640
4/21/2008	-2.00 / -1.55%	127.00	127.00	127.00	127.00	127.00	9.85	660
4/18/2008	+1.00 / +0.78%	130.00	130.00	129.00	129.00	129.00	10.01	7,320
4/17/2008	+2.00 / +1.59%	124.00	128.00	124.00	128.00	128.00	9.93	27,740
4/16/2008	-2.00 / -1.56%	126.00	126.00	126.00	126.00	126.00	9.78	10,710
4/11/2008	-2.00 / -1.54%	128.00	128.00	128.00	128.00	128.00	9.93	4,700
4/10/2008	0.00 / 0.00%	132.00	132.00	130.00	130.00	130.00	10.09	12,160
4/9/2008	+2.00 / +1.56%	130.00	130.00	129.00	130.00	130.00	10.09	11,360
4/8/2008	+2.00 / +1.59%	128.00	128.00	128.00	128.00	128.00	9.93	18,630
4/7/2008	+2.00 / +1.61%	126.00	126.00	126.00	126.00	126.00	9.78	2,100
4/4/2008	+1.00 / +0.81%	124.00	124.00	124.00	124.00	124.00	9.62	10
4/3/2008	+1.00 / +0.82%	123.00	123.00	123.00	123.00	123.00	9.54	4,230
4/2/2008	+1.00 / +0.83%	122.00	122.00	122.00	122.00	122.00	9.47	10
4/1/2008	+1.00 / +0.83%	121.00	121.00	121.00	121.00	121.00	9.39	110

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,700	42.50	-2.52%
BCP	0	12.60	0.00%
BIO	800	12.40	-3.13%
CDP	5,200	9.90	1.02%
CNC	500	36.20	-2.16%
DBD	343,900	56.30	2.36%
DBM	0	29.80	0.00%
DBT	100	12.80	3.23%
DCL	284,200	22.95	-0.22%