Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2012	-0.30 / -0.83%	36.20	36.20	35.90	35.90	35.90	3.81	15,260
5/17/2012	+0.10 / +0.28%	36.00	37.00	36.00	36.20	36.20	3.84	3,560
5/16/2012	-0.90 / -2.43%	36.00	37.00	36.00	36.10	36.10	3.83	5,840
5/15/2012	+0.10 / +0.27%	35.20	37.00	35.20	37.00	37.00	3.93	7,820
5/14/2012	-0.80 / -2.12%	37.70	37.70	36.90	36.90	36.90	3.91	3,830
5/11/2012	-0.20 / -0.53%	37.00	37.80	37.00	37.70	37.70	4.00	4,650
5/10/2012	0.00 / 0.00%	38.00	38.00	37.20	37.90	37.90	4.02	18,190
5/9/2012	+0.40 / +1.07%	37.80	38.90	37.80	37.90	37.90	4.02	10,280
5/8/2012	+0.10 / +0.27%	37.20	37.80	37.20	37.50	37.50	3.98	15,560
5/7/2012	+0.30 / +0.81%	37.00	37.40	37.00	37.40	37.40	3.97	14,720
5/4/2012	-0.10 / -0.27%	37.00	37.20	36.60	37.10	37.10	3.94	19,730
5/3/2012	+0.20 / +0.54%	37.30	37.30	37.20	37.20	37.20	3.95	890
5/2/2012	-0.80 / -2.12%	37.20	37.20	37.00	37.00	37.00	3.93	5,080
4/27/2012	-0.10 / -0.26%	37.60	37.80	37.60	37.80	37.80	4.01	10,740
4/26/2012	0.00 / 0.00%	37.50	37.90	37.10	37.90	37.90	4.02	15,700
4/25/2012	-1.20 / -3.07%	36.90	37.90	36.90	37.90	37.90	4.02	9,050
4/24/2012	-0.30 / -0.76%	39.40	39.40	38.50	39.10	39.10	3.91	19,900
4/23/2012	+0.20 / +0.51%	39.40	39.40	39.20	39.40	39.40	3.94	12,780
4/20/2012	0.00 / 0.00%	38.90	39.20	38.70	39.20	39.20	3.92	17,550
4/19/2012	+1.70 / +4.53%	38.70	39.30	38.30	39.20	39.20	3.92	13,670
4/18/2012	-1.30 / -3.35%	39.70	39.70	37.50	37.50	37.50	3.75	59,800
4/17/2012	+0.10 / +0.26%	38.70	40.00	38.70	38.80	38.80	3.88	46,110
4/16/2012	+1.80 / +4.88%	38.00	38.70	36.50	38.70	38.70	3.87	21,440
4/13/2012	-0.90 / -2.38%	37.90	37.90	36.90	36.90	36.90	3.69	110,030
4/12/2012	-0.20 / -0.53%	37.00	38.00	37.00	37.80	37.80	3.78	18,380
4/11/2012	0.00 / 0.00%	37.10	38.00	37.00	38.00	38.00	3.80	22,580
4/10/2012	+0.30 / +0.80%	37.10	38.00	37.00	38.00	38.00	3.80	7,260
4/9/2012	+0.40 / +1.07%	37.00	37.70	37.00	37.70	37.70	3.77	8,950
4/6/2012	-0.20 / -0.53%	38.00	38.00	36.50	37.30	37.30	3.73	12,260
4/5/2012	0.00 / 0.00%	38.00	38.00	36.70	37.50	37.50	3.75	2,810

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%