Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2017	+0.90 / +1.48%	61.30	62.40	61.30	61.90	61.82	13.94	800,760
5/16/2017	+0.70 / +1.16%	61.00	61.50	60.50	61.00	61.12	13.73	805,230
5/15/2017	+0.30 / +0.50%	60.00	61.40	59.90	60.30	60.01	13.58	364,330
5/12/2017	-0.60 / -0.99%	60.60	60.60	59.70	60.00	60.09	13.51	31,180
5/11/2017	+0.30 / +0.50%	61.00	61.50	60.30	60.60	60.94	13.64	19,150
5/10/2017	+0.50 / +0.84%	59.80	60.40	59.80	60.30	60.02	13.58	17,880
5/9/2017	-0.30 / -0.50%	59.20	60.10	59.20	59.80	59.88	13.46	6,170
5/8/2017	0.00 / 0.00%	60.00	60.60	60.00	60.10	60.00	13.53	8,050
5/5/2017	-0.90 / -1.48%	60.00	61.00	60.00	60.10	60.09	13.53	2,810
5/4/2017	+0.50 / +0.83%	61.00	61.70	60.50	61.00	61.02	13.73	12,640
5/3/2017	-0.90 / -1.47%	60.00	61.00	60.00	60.50	60.45	13.62	6,240
4/28/2017	+1.40 / +2.33%	62.00	62.00	61.00	61.40	61.15	13.82	6,940
4/27/2017	0.00 / 0.00%	59.40	61.70	59.20	60.00	60.73	13.51	14,450
4/26/2017	+0.50 / +0.84%	59.50	61.00	59.50	60.00	59.74	13.51	8,330
4/25/2017	-0.50 / -0.83%	60.00	60.60	59.50	59.50	59.98	13.40	2,600
4/24/2017	-1.30 / -2.12%	62.00	63.00	60.00	60.00	60.59	13.51	16,900
4/21/2017	+0.40 / +0.66%	61.00	61.50	60.60	61.30	61.18	13.80	4,920
4/20/2017	-0.10 / -0.16%	61.00	61.50	60.60	60.90	60.87	13.71	2,990
4/19/2017	+0.10 / +0.16%	61.00	61.00	60.60	61.00	60.99	13.73	5,050
4/18/2017	+0.90 / +1.50%	61.10	61.10	59.20	60.90	60.34	13.71	8,850
4/17/2017	-1.60 / -2.60%	62.00	62.00	60.00	60.00	60.74	13.51	23,740
4/14/2017	-0.40 / -0.65%	61.50	62.50	61.10	61.60	61.70	13.87	17,780
4/13/2017	-0.80 / -1.27%	62.80	63.50	62.00	62.00	62.46	13.96	10,150
4/12/2017	-2.20 / -3.38%	65.20	65.30	62.80	62.80	64.39	14.14	66,280
4/11/2017	+0.70 / +1.09%	63.50	65.80	63.00	65.00	64.66	14.63	103,800
4/10/2017	-0.20 / -0.31%	62.10	64.50	62.10	64.30	64.31	14.48	186,900
4/7/2017	-0.80 / -1.23%	64.00	65.00	61.50	64.50	64.04	14.52	107,730
4/5/2017	-0.30 / -0.46%	66.00	66.00	64.80	65.30	65.17	14.70	165,960
4/4/2017	+0.40 / +0.61%	66.40	66.40	64.80	65.60	65.49	14.77	125,250
4/3/2017	-1.60 / -2.40%	67.00	67.00	65.00	65.20	65.58	14.68	19,550

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%