Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2007	-2.00 / -1.79%	110.00	110.00	110.00	110.00	110.00	8.05	1,440
5/9/2007	+2.00 / +1.82%	112.00	112.00	112.00	112.00	112.00	8.20	32,130
5/8/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	8.05	32,580
5/7/2007	+5.00 / +5.00%	99.00	105.00	99.00	105.00	105.00	7.68	19,280
5/4/2007	-1.00 / -0.99%	98.00	100.00	98.00	100.00	100.00	7.32	10,030
5/3/2007	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.00	7.39	9,820
5/2/2007	0.00 / 0.00%	104.36	106.00	102.00	102.00	102.00	7.46	4,100
4/25/2007	-3.00 / -2.86%	100.00	102.00	100.00	102.00	102.00	7.46	24,650
4/24/2007	-5.00 / -4.55%	105.34	107.00	105.00	105.00	105.00	7.68	1,300
4/23/2007	-5.00 / -4.35%	110.00	110.00	110.00	110.00	110.00	8.05	13,020
4/20/2007	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	8.42	8,270
4/19/2007	+3.00 / +2.68%	115.19	117.00	115.00	115.00	115.00	8.42	13,440
4/18/2007	+5.00 / +4.67%	107.00	112.00	107.00	112.00	112.00	8.20	4,130
4/17/2007	-17.00 / -13.71%	107.00	107.00	107.00	107.00	107.00	7.83	27,440
4/16/2007	-4.00 / -3.13%	124.00	127.00	124.00	124.00	124.00	8.18	20,470
4/13/2007	-1.00 / -0.78%	123.00	128.00	123.00	128.00	128.00	8.45	13,870
4/12/2007	-1.00 / -0.77%	129.00	130.00	129.00	129.00	129.00	8.51	19,880
4/11/2007	-2.00 / -1.52%	130.00	132.00	130.00	130.00	130.00	8.58	15,010
4/10/2007	+5.00 / +3.94%	130.00	132.00	130.00	132.00	132.00	8.71	19,410
4/9/2007	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	8.38	6,250
4/6/2007	-1.00 / -0.78%	124.00	127.00	124.00	127.00	127.00	8.38	10,340
4/5/2007	+1.00 / +0.79%	127.00	128.00	127.00	128.00	128.00	8.45	15,590
4/4/2007	0.00 / 0.00%	122.00	127.00	122.00	127.00	127.00	8.38	5,920
4/3/2007	-5.00 / -3.79%	126.00	129.00	126.00	127.00	127.00	8.38	10,000
4/2/2007	0.00 / 0.00%	132.00	132.00	132.00	132.00	132.00	8.71	21,160
3/30/2007	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	8.71	37,520
3/29/2007	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	8.32	23,540
3/28/2007	+2.00 / +1.69%	113.00	120.00	113.00	120.00	120.00	7.92	49,710
3/27/2007	-6.00 / -4.84%	118.00	118.00	118.00	118.00	118.00	7.79	22,630
3/26/2007	-6.00 / -4.62%	124.00	125.00	124.00	124.00	124.00	8.18	18,780

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	10,200	43.80	0.23%
BCP	0	11.00	0.00%
BIO	0	12.40	0.00%
CDP	2,700	9.80	0.00%
CNC	1,600	36.80	-5.40%
DBD	42,900	55.20	0.73%
DBM	0	28.00	0.00%
DBT	200	12.55	0.00%
DCL	650,900	21.90	0.00%