Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2020	+0.45 / +0.96%	47.50	47.50	46.00	47.40	47.07	14.49	58,660
4/6/2020	+2.65 / +5.98%	44.50	46.95	44.50	46.95	45.89	14.35	76,050
4/3/2020	+1.25 / +2.90%	43.05	44.30	43.05	44.30	43.86	13.54	36,730
4/1/2020	+0.65 / +1.53%	42.40	43.80	40.00	43.05	43.25	13.16	14,150
3/31/2020	+0.35 / +0.83%	40.50	44.50	39.50	42.40	41.89	12.96	117,830
3/30/2020	0.00 / 0.00%	42.05	42.05	39.15	42.05	39.92	12.86	184,740
3/27/2020	-1.55 / -3.56%	43.60	44.30	42.00	42.05	42.69	12.86	129,450
3/26/2020	-2.30 / -5.01%	45.90	45.90	43.60	43.60	44.66	13.33	114,630
3/25/2020	+1.55 / +3.49%	45.00	45.90	43.10	45.90	44.48	14.03	132,060
3/24/2020	-3.30 / -6.93%	45.05	47.00	44.35	44.35	44.68	13.56	194,710
3/23/2020	-3.55 / -6.93%	50.00	50.00	47.65	47.65	47.80	14.57	156,470
3/20/2020	+0.20 / +0.39%	51.00	52.00	51.00	51.20	51.15	15.65	34,840
3/19/2020	-1.30 / -2.49%	52.00	52.00	50.50	51.00	51.08	15.59	72,440
3/18/2020	-0.80 / -1.51%	54.00	54.80	52.30	52.30	53.07	15.99	53,740
3/17/2020	+1.30 / +2.51%	51.80	53.90	51.80	53.10	52.34	16.24	54,810
3/16/2020	-3.70 / -6.67%	55.50	56.00	51.80	51.80	53.13	15.84	72,470
3/13/2020	+0.60 / +1.09%	51.10	55.90	51.10	55.50	52.13	16.97	82,690
3/12/2020	-4.10 / -6.95%	58.00	58.00	54.90	54.90	55.42	16.79	213,080
3/11/2020	+0.80 / +1.37%	59.20	59.50	56.50	59.00	58.65	18.04	146,550
3/10/2020	+1.20 / +2.11%	56.50	60.40	56.00	58.20	58.50	17.79	84,320
3/9/2020	-4.20 / -6.86%	59.90	60.50	57.00	57.00	58.27	17.43	132,120
3/6/2020	+0.50 / +0.82%	60.20	62.50	60.20	61.20	61.31	18.71	128,960
3/5/2020	+2.40 / +4.12%	59.60	61.90	59.60	60.70	60.83	18.56	157,980
3/4/2020	-0.40 / -0.68%	58.70	58.70	57.90	58.30	58.18	17.83	53,900
3/3/2020	+0.70 / +1.21%	59.60	59.60	57.90	58.70	58.34	17.95	72,150
3/2/2020	-0.30 / -0.51%	57.80	59.20	57.80	58.00	58.18	17.73	44,050
2/28/2020	-0.20 / -0.34%	58.50	59.60	57.40	58.30	58.31	17.83	80,550
2/27/2020	-1.60 / -2.66%	59.10	60.10	58.00	58.50	58.86	17.89	163,120
2/26/2020	-0.50 / -0.83%	60.60	62.00	60.10	60.10	60.72	18.38	113,300
2/25/2020	-1.40 / -2.26%	62.00	62.00	60.60	60.60	61.21	18.53	125,700

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	300	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	5,600	32.60	0.93%
DBD	297,500	49.75	1.22%
DBM	0	25.50	0.00%
DBT	17,300	12.10	1.68%
DCL	280,700	27.15	0.56%