Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	8.04	10,340
4/4/2014	0.00 / 0.00%	62.00	63.50	61.50	62.00	62.00	7.98	10,150
4/3/2014	+2.00 / +3.33%	62.00	63.00	61.00	62.00	62.00	7.98	26,350
4/2/2014	-2.50 / -4.00%	62.00	62.00	59.50	60.00	60.00	7.72	31,250
4/1/2014	0.00 / 0.00%	62.00	63.00	61.50	62.50	62.50	8.04	31,840
3/31/2014	0.00 / 0.00%	63.00	63.50	62.00	62.50	62.50	8.04	40,830
3/28/2014	+1.00 / +1.63%	60.50	65.00	60.50	62.50	62.50	8.04	108,920
3/27/2014	-0.50 / -0.81%	62.00	62.00	59.50	61.50	61.50	7.92	29,510
3/26/2014	-4.00 / -6.06%	65.50	65.50	61.50	62.00	62.00	7.98	82,080
3/25/2014	-2.00 / -2.94%	67.50	67.50	65.50	66.00	66.00	8.50	33,660
3/24/2014	+0.50 / +0.74%	67.00	68.50	67.00	68.00	68.00	8.75	37,250
3/21/2014	-1.00 / -1.46%	70.00	70.00	66.50	67.50	67.50	8.69	42,300
3/20/2014	+1.00 / +1.48%	70.00	72.00	68.00	68.50	68.50	8.82	146,050
3/19/2014	+3.00 / +4.65%	68.00	68.50	66.00	67.50	67.50	8.69	54,590
3/18/2014	0.00 / 0.00%	64.50	65.00	63.00	64.50	64.50	8.30	19,350
3/17/2014	-0.50 / -0.77%	63.00	65.00	63.00	64.50	64.50	8.30	11,580
3/14/2014	+2.00 / +3.17%	63.50	65.00	62.50	65.00	65.00	8.37	68,870
3/13/2014	0.00 / 0.00%	63.50	63.50	61.00	63.00	63.00	8.11	5,460
3/12/2014	+3.00 / +5.00%	61.00	64.00	61.00	63.00	63.00	8.11	94,390
3/11/2014	+0.50 / +0.84%	59.50	60.00	59.00	60.00	60.00	7.72	27,980
3/10/2014	-0.50 / -0.83%	59.50	59.50	58.50	59.50	59.50	7.66	27,210
3/7/2014	+0.50 / +0.84%	61.50	61.50	59.50	60.00	60.00	7.72	37,000
3/6/2014	+3.50 / +6.25%	57.00	59.50	57.00	59.50	59.50	7.66	67,710
3/5/2014	+3.50 / +6.67%	54.00	56.00	54.00	56.00	56.00	7.21	35,120
3/4/2014	-1.00 / -1.87%	53.50	53.50	52.00	52.50	52.50	6.76	18,100
3/3/2014	-1.50 / -2.73%	55.00	55.00	53.50	53.50	53.50	6.89	13,000
2/28/2014	-0.50 / -0.90%	54.00	55.00	54.00	55.00	55.00	7.08	19,130
2/27/2014	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	7.14	27,830
2/26/2014	-0.50 / -0.89%	56.50	56.50	54.00	55.50	55.50	7.14	18,350
2/25/2014	+0.50 / +0.90%	55.00	56.00	55.00	56.00	56.00	7.21	36,570

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,000	38.90	-0.26%
BCP	2,900	10.70	-8.55%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	8,600	34.90	0.58%
DBD	503,100	57.60	2.13%
DBM	0	25.50	0.00%
DBT	9,800	12.00	0.00%
DCL	132,400	26.50	-0.75%